시가총액 $4.15T 1.07%
볼륨 24시간 $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
Meme Kombat MK

Meme Kombat (MK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0045321 $0.00434241 $0.0045321 $0.00434241 - -
Oct-25 2025 $0.00434241 $0.00421098 $0.00434867 $0.00421098 - -
Oct-24 2025 $0.00427474 $0.00418614 $0.00427723 $0.00419922 $1,511 -
Oct-23 2025 $0.00416816 $0.00401657 $0.00422279 $0.00401657 - -
Oct-22 2025 $0.00393674 $0.00393674 $0.00420092 $0.00420092 $1,883 -
Oct-21 2025 $0.00420092 $0.00414111 $0.00438332 $0.00427287 - -
Oct-20 2025 $0.00429879 $0.00428801 $0.00451523 $0.00451523 - -
Oct-19 2025 $0.00451523 $0.00432278 $0.00458222 $0.00435971 - -
Oct-18 2025 $0.0043878 $0.00433843 $0.00445969 $0.00443087 $1,999 -
Oct-17 2025 $0.00443087 $0.00427999 $0.0044877 $0.00443613 - -
Oct-16 2025 $0.00443613 $0.00443613 $0.00463824 $0.00459569 - -
Oct-15 2025 $0.00459569 $0.00459569 $0.00480435 $0.00477383 - -
Oct-14 2025 $0.00476754 $0.0045828 $0.00492595 $0.00492595 $1,493 -
Oct-13 2025 $0.00492595 $0.00471208 $0.00492595 $0.00473425 $401 -
Oct-12 2025 $0.00473425 $0.00423506 $0.00478041 $0.00427773 $1,110 -

Meme Kombat (MK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 598일 동안 분석, 08-03-2024일부터.