시가총액 $3.43T
4.24%
볼륨 24시간 $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
Meme Kombat (MK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00638752 | $0.00616866 | $0.00638752 | $0.00627969 | - | - |
| Jun-22 2025 | $0.00611395 | $0.00580324 | $0.00625169 | $0.00625169 | - | - |
| Jun-21 2025 | $0.00625169 | $0.0061921 | $0.00633246 | $0.0061921 | - | - |
| Jun-20 2025 | $0.0061921 | $0.0061921 | $0.00655359 | $0.00647838 | $503 | - |
| Jun-19 2025 | $0.00647838 | $0.00647838 | $0.00664842 | $0.00664842 | - | - |
| Jun-18 2025 | $0.00656822 | $0.00652898 | $0.00686222 | $0.0067213 | - | - |
| Jun-17 2025 | $0.00673168 | $0.00667114 | $0.00696073 | $0.00684551 | - | - |
| Jun-16 2025 | $0.00707743 | $0.00666472 | $0.00707743 | $0.00671602 | - | - |
| Jun-15 2025 | $0.00668908 | $0.00660342 | $0.00669614 | $0.00662217 | - | - |
| Jun-14 2025 | $0.00662217 | $0.00662217 | $0.00690593 | $0.00665421 | - | - |
| Jun-13 2025 | $0.00665421 | $0.00648365 | $0.00696134 | $0.00696134 | - | - |
| Jun-12 2025 | $0.00691404 | $0.00691404 | $0.00746009 | $0.00745309 | $3,226 | - |
| Jun-11 2025 | $0.00756787 | $0.00715802 | $0.0076294 | $0.00715802 | - | - |
| Jun-10 2025 | $0.00715802 | $0.00681643 | $0.00723961 | $0.00681643 | - | - |
| Jun-09 2025 | $0.00681643 | $0.00620531 | $0.00681643 | $0.00631901 | - | - |