시가총액 $2.65T
1.48%
볼륨 24시간 $278.43B
8.73%
BTC % 54.98%
0.03%
ETH % 9.73%
0.92%
코인
34.308
+2
거래소
885
마지막 업데이트
3 의사록 전에
Meme Kombat (MK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00260552 | $0.00260552 | $0.00436279 | $0.0041448 | $19,874 | - |
| Mar-03 2026 | $0.0041448 | $0.00368848 | $0.0041448 | $0.00380939 | - | - |
| Mar-02 2026 | $0.00380939 | $0.00359165 | $0.00380939 | $0.00367074 | - | - |
| Mar-01 2026 | $0.00367074 | $0.00346368 | $0.00367074 | $0.00346368 | - | - |
| Feb-28 2026 | $0.00346368 | $0.00334008 | $0.00353093 | $0.00353093 | - | - |
| Feb-27 2026 | $0.00353093 | $0.00353093 | $0.0035602 | $0.0035602 | - | - |
| Feb-26 2026 | $0.0035602 | $0.00350066 | $0.00358177 | $0.00358177 | - | - |
| Feb-25 2026 | $0.00358177 | $0.00300269 | $0.00358177 | $0.00300269 | - | - |
| Feb-24 2026 | $0.0029876 | $0.00290888 | $0.00301797 | $0.00301797 | - | - |
| Feb-23 2026 | $0.00301797 | $0.00274208 | $0.00304316 | $0.00292845 | $4,922 | - |
| Feb-22 2026 | $0.00292845 | $0.00273562 | $0.00292845 | $0.00276201 | $2,245 | - |
| Feb-21 2026 | $0.00276201 | $0.00265856 | $0.00276201 | $0.00265856 | - | - |
| Feb-20 2026 | $0.00265856 | $0.00261245 | $0.00266383 | $0.00261245 | - | - |
| Feb-19 2026 | $0.00261245 | $0.00261245 | $0.00264334 | $0.00264334 | - | - |
| Feb-18 2026 | $0.00264334 | $0.00264334 | $0.00270652 | $0.0026922 | - | - |