시가총액 $3.89T
-3.59%
볼륨 24시간 $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
코인
32.433
+21
거래소
885
마지막 업데이트
42 초 전에
Meme Kombat (MK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00799716 | $0.00794168 | $0.00819346 | $0.00794168 | $1,340 | - |
| Jul-13 2025 | $0.00794168 | $0.00794168 | $0.0082606 | $0.00814979 | - | - |
| Jul-12 2025 | $0.00809242 | $0.00769823 | $0.00846028 | $0.00785272 | - | - |
| Jul-11 2025 | $0.00785272 | $0.00785272 | $0.00813992 | $0.0079997 | $3,547 | - |
| Jul-10 2025 | $0.00773614 | $0.00750819 | $0.00773614 | $0.00750819 | - | - |
| Jul-09 2025 | $0.00750819 | $0.00703344 | $0.00750819 | $0.00704365 | $368 | - |
| Jul-08 2025 | $0.00704365 | $0.00692263 | $0.00714671 | $0.00695255 | - | - |
| Jul-07 2025 | $0.00695255 | $0.00694838 | $0.00709375 | $0.00705699 | - | - |
| Jul-06 2025 | $0.00705699 | $0.00691847 | $0.00705699 | $0.00695962 | - | - |
| Jul-05 2025 | $0.00695962 | $0.00690398 | $0.00695962 | $0.00691741 | $74 | - |
| Jul-04 2025 | $0.00691741 | $0.00681129 | $0.00711745 | $0.00708839 | - | - |
| Jul-03 2025 | $0.00712784 | $0.00708492 | $0.00728581 | $0.00728581 | - | - |
| Jul-02 2025 | $0.00728586 | $0.00656152 | $0.00729118 | $0.00656152 | - | - |
| Jul-01 2025 | $0.00656836 | $0.00639995 | $0.00679361 | $0.00656237 | - | - |
| Jun-30 2025 | $0.00656237 | $0.00643962 | $0.00718365 | $0.00716652 | - | - |