시가총액 $2.45T
-1.33%
볼륨 24시간 $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
코인
34.226
+7
거래소
885
마지막 업데이트
53 초 전에
Meme Kombat (MK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00237725 | $0.00232998 | $0.00244069 | $0.00241291 | - | - |
| Feb-11 2026 | $0.00241291 | $0.00241291 | $0.0027994 | $0.00272103 | - | - |
| Feb-10 2026 | $0.00272103 | $0.00260016 | $0.00272103 | $0.00261405 | - | - |
| Feb-09 2026 | $0.00261405 | $0.00250299 | $0.00268872 | $0.00268026 | - | - |
| Feb-08 2026 | $0.00268026 | $0.00268026 | $0.0028699 | $0.00285576 | $2,036 | - |
| Feb-07 2026 | $0.00285576 | $0.00242852 | $0.00290002 | $0.00246066 | $5,835 | - |
| Feb-06 2026 | $0.00246066 | $0.002264 | $0.00261169 | $0.00261169 | - | - |
| Feb-05 2026 | $0.00261169 | $0.00261169 | $0.00261169 | $0.00261169 | - | - |
| Feb-04 2026 | $0.00261169 | $0.00261169 | $0.0029136 | $0.00272455 | - | - |
| Feb-03 2026 | $0.00272455 | $0.00272455 | $0.0029908 | $0.0029908 | - | - |
| Feb-02 2026 | $0.0029908 | $0.00257397 | $0.00301684 | $0.00268527 | $3,843 | - |
| Feb-01 2026 | $0.00268527 | $0.00265833 | $0.00287073 | $0.00287073 | - | - |
| Jan-31 2026 | $0.00282458 | $0.002572 | $0.00282458 | $0.00278117 | $2,903 | - |
| Jan-30 2026 | $0.00279904 | $0.00268221 | $0.00285648 | $0.00271206 | $2,802 | - |
| Jan-29 2026 | $0.00271206 | $0.00261392 | $0.00280876 | $0.00280876 | - | - |