시가총액 $2.44T
-2.41%
볼륨 24시간 $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
2 의사록 전에
Meme Kombat (MK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.041578 | $0.038799 | $0.041578 | $0.040033 | $25,477 | - |
| Nov-01 2024 | $0.040033 | $0.039246 | $0.041934 | $0.041934 | $18,885 | - |
| Oct-31 2024 | $0.042119 | $0.042119 | $0.04471 | $0.044213 | $9,460 | - |
| Oct-30 2024 | $0.044398 | $0.044194 | $0.050854 | $0.044194 | $47,514 | - |
| Oct-29 2024 | $0.044059 | $0.043705 | $0.052977 | $0.044341 | $76,390 | - |
| Oct-28 2024 | $0.043604 | $0.040123 | $0.043604 | $0.040598 | $29,375 | - |
| Oct-27 2024 | $0.040598 | $0.038023 | $0.040997 | $0.038023 | $18,620 | - |
| Oct-26 2024 | $0.037912 | $0.033529 | $0.038242 | $0.033529 | $23,929 | - |
| Oct-25 2024 | $0.034455 | $0.028037 | $0.038204 | $0.02877 | $40,971 | - |
| Oct-24 2024 | $0.028991 | $0.02844 | $0.031424 | $0.02844 | $34,259 | - |
| Oct-23 2024 | $0.027004 | $0.02678 | $0.030418 | $0.030418 | $13,082 | - |
| Oct-22 2024 | $0.029527 | $0.026817 | $0.030648 | $0.027591 | $39,937 | - |
| Oct-21 2024 | $0.027648 | $0.027046 | $0.028807 | $0.028164 | $15,780 | - |
| Oct-20 2024 | $0.027885 | $0.026457 | $0.02849 | $0.026812 | $9,394 | - |
| Oct-19 2024 | $0.026812 | $0.026642 | $0.028636 | $0.028114 | $11,429 | - |