시가총액 $3.58T
2.71%
볼륨 24시간 $296.40B
-20.26%
BTC % 57.58%
-1.47%
ETH % 8.99%
5.56%
코인
31.833
+22
거래소
885
마지막 업데이트
2 의사록 전에
Meme Ai (MEMEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00055166 | $0.00050252 | $0.00055325 | $0.00055325 | $301,607 | $401,633 |
| May-12 2025 | $0.00055576 | $0.00051918 | $0.00061219 | $0.00055912 | $212,599 | $404,623 |
| May-11 2025 | $0.00056654 | $0.00048846 | $0.00058758 | $0.00048846 | $209,570 | $412,469 |
| May-10 2025 | $0.00048241 | $0.00039863 | $0.00048241 | $0.00040127 | $290,039 | $351,217 |
| May-09 2025 | $0.00040232 | $0.00035481 | $0.00047487 | $0.00035486 | $287,345 | $292,907 |
| May-08 2025 | $0.00035523 | $0.00032387 | $0.00035666 | $0.00032387 | $297,120 | $258,624 |
| May-07 2025 | $0.00031949 | $0.00031868 | $0.00031992 | $0.00031971 | $283,203 | $232,607 |
| May-06 2025 | $0.00031819 | $0.00031549 | $0.0003204 | $0.00031938 | $258,460 | $231,660 |
| May-05 2025 | $0.00031963 | $0.00031894 | $0.00032231 | $0.00032231 | $250,732 | $232,705 |
| May-04 2025 | $0.00032113 | $0.00032025 | $0.00032267 | $0.00032086 | $236,299 | $233,799 |
| May-03 2025 | $0.00032104 | $0.0003207 | $0.00032499 | $0.00032073 | $253,585 | $233,731 |
| May-02 2025 | $0.00032189 | $0.00031916 | $0.0003227 | $0.00031939 | $266,729 | $234,357 |
| May-01 2025 | $0.00032008 | $0.00030658 | $0.00032008 | $0.0003076 | $260,336 | $233,039 |
| Apr-30 2025 | $0.00030794 | $0.00030657 | $0.0003248 | $0.00031996 | $253,152 | $224,196 |
| Apr-29 2025 | $0.00031942 | $0.00031942 | $0.00033115 | $0.00033044 | $266,232 | $232,553 |