시가총액 $4.19T 4.14%
볼륨 24시간 $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
코인 33.526 +9
거래소 885
마지막 업데이트 58 초 전에
Meme Ai MEMEAI

Meme Ai (MEMEAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00023908 $0.00021947 $0.00023908 $0.00021959 $207,701 $174,064
Oct-25 2025 $0.00021956 $0.00021888 $0.00022072 $0.00021998 $181,719 $159,853
Oct-24 2025 $0.00022005 $0.00021249 $0.00022005 $0.00021254 $169,008 $160,209
Oct-23 2025 $0.00021245 $0.00021245 $0.00021259 $0.00021251 $176,390 $154,678
Oct-22 2025 $0.00021256 $0.00021151 $0.00021349 $0.00021349 $186,085 $154,759
Oct-21 2025 $0.00021527 $0.00021527 $0.00022151 $0.00022138 $184,636 $156,728
Oct-20 2025 $0.00022144 $0.00021918 $0.00022425 $0.00021924 $207,320 $161,223
Oct-19 2025 $0.0002193 $0.00021337 $0.00021955 $0.0002152 $194,018 $159,661
Oct-18 2025 $0.00021536 $0.00021113 $0.00021571 $0.00021115 $207,137 $156,795
Oct-17 2025 $0.00021239 $0.0002035 $0.00021534 $0.00021355 $212,467 $154,631
Oct-16 2025 $0.00021351 $0.00021242 $0.0002218 $0.00021559 $209,241 $155,448
Oct-15 2025 $0.0002156 $0.00021286 $0.00022183 $0.00021693 $208,729 $156,971
Oct-14 2025 $0.00021689 $0.00021677 $0.00023031 $0.00022988 $204,530 $157,911
Oct-13 2025 $0.00022985 $0.00021875 $0.00023071 $0.00022301 $207,993 $167,346
Oct-12 2025 $0.00022267 $0.0001999 $0.00022377 $0.00019996 $193,805 $162,119

Meme Ai (MEMEAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 654일 동안 분석, 12-01-2024일부터.