시가총액 $2.40T
1.01%
볼륨 24시간 $145.46B
-11.83%
BTC % 52.84%
0.24%
ETH % 13.29%
-1.73%
코인
28.862
+24
거래소
885
마지막 업데이트
1 분 전에
Meme Ai (MEMEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00212383 | $0.00201997 | $0.00219203 | $0.00201997 | $333,335 | $1,546,247 |
| Sep-22 2024 | $0.00201725 | $0.00199246 | $0.00216438 | $0.00214117 | $301,099 | $1,468,650 |
| Sep-21 2024 | $0.00213401 | $0.0019625 | $0.00230325 | $0.00230325 | $310,373 | $1,553,653 |
| Sep-20 2024 | $0.0022473 | $0.00183505 | $0.0022473 | $0.00185698 | $362,198 | $1,636,140 |
| Sep-19 2024 | $0.00182374 | $0.00182374 | $0.00196986 | $0.00183746 | $336,744 | $1,327,767 |
| Sep-18 2024 | $0.00182585 | $0.00148033 | $0.00182585 | $0.00151355 | $315,129 | $1,329,305 |
| Sep-17 2024 | $0.00151253 | $0.00141216 | $0.00152523 | $0.00148108 | $369,631 | $1,101,188 |
| Sep-16 2024 | $0.00147216 | $0.001371 | $0.00150938 | $0.00145587 | $343,189 | $1,071,804 |
| Sep-15 2024 | $0.00145743 | $0.00144753 | $0.00162957 | $0.00162019 | $343,488 | $1,061,075 |
| Sep-14 2024 | $0.00162412 | $0.00158834 | $0.00162902 | $0.00160596 | $352,301 | $1,182,433 |
| Sep-13 2024 | $0.00159805 | $0.00159805 | $0.00172925 | $0.00172841 | $307,148 | $1,163,454 |
| Sep-12 2024 | $0.00169501 | $0.0013461 | $0.00169501 | $0.0013542 | $300,356 | $1,234,045 |
| Sep-11 2024 | $0.00135665 | $0.00124804 | $0.00136211 | $0.00125662 | $313,469 | $987,707 |
| Sep-10 2024 | $0.00125807 | $0.00124017 | $0.00129087 | $0.00127563 | $282,106 | $915,937 |
| Sep-09 2024 | $0.00127439 | $0.00124199 | $0.00131912 | $0.0013016 | $303,305 | $927,813 |