시가총액 $3.24T
-0.19%
볼륨 24시간 $209.31B
-9.2%
BTC % 54.83%
0.07%
ETH % 11.17%
-0.17%
코인
34.134
+8
거래소
885
마지막 업데이트
3 의사록 전에
Melos Studio (MELOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Jul-26 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Jul-25 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Jul-24 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Jul-23 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Jul-22 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Jul-21 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Jul-20 2025 | $0.00004124 | $0.00004124 | $0.0000459 | $0.0000459 | - | - |
| Jul-19 2025 | $0.0000459 | $0.0000459 | $0.00005486 | $0.00005486 | - | - |
| Jul-18 2025 | $0.00005486 | $0.00005486 | $0.00005486 | $0.00005486 | - | - |
| Jul-17 2025 | $0.00005486 | $0.00005486 | $0.0000592 | $0.0000592 | - | - |
| Jul-16 2025 | $0.0000592 | $0.00005398 | $0.0000592 | $0.00005398 | - | - |
| Jul-15 2025 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jul-14 2025 | $0.00005398 | $0.00005398 | $0.00005749 | $0.00005749 | - | - |
| Jul-13 2025 | $0.00005749 | $0.00005617 | $0.00005749 | $0.00005617 | - | - |