시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Melos Studio (MELOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004916 | $0.00004916 | $0.00005836 | $0.00005303 | - | - |
| Jun-21 2025 | $0.00005303 | $0.00005303 | $0.0000585 | $0.00005524 | - | - |
| Jun-20 2025 | $0.00005524 | $0.00005524 | $0.00005849 | $0.00005849 | - | - |
| Jun-19 2025 | $0.00005849 | $0.00005247 | $0.00005849 | $0.00005247 | - | - |
| Jun-18 2025 | $0.00005247 | $0.00005247 | $0.00005482 | $0.00005482 | - | - |
| Jun-17 2025 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |
| Jun-16 2025 | $0.00005629 | $0.0000521 | $0.00005629 | $0.0000521 | - | - |
| Jun-15 2025 | $0.0000521 | $0.00003882 | $0.0000521 | $0.00003882 | - | - |
| Jun-14 2025 | $0.00003882 | $0.00003882 | $0.00004314 | $0.00004314 | - | - |
| Jun-13 2025 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-12 2025 | $0.00004314 | $0.00004314 | $0.00004314 | $0.00004314 | - | - |
| Jun-11 2025 | $0.00004314 | $0.00004314 | $0.00005305 | $0.00005305 | - | - |
| Jun-10 2025 | $0.00005305 | $0.000048 | $0.00005305 | $0.000048 | - | - |
| Jun-09 2025 | $0.000048 | $0.00004361 | $0.000048 | $0.00004361 | - | - |
| Jun-08 2025 | $0.00004361 | $0.00004361 | $0.00004442 | $0.00004442 | - | - |