시가총액 $4.52T
0.13%
볼륨 24시간 $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
코인
33.328
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-26 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-25 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-24 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-23 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-22 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-21 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
Jul-20 2025 | $0.00004124 | $0.00004124 | $0.0000459 | $0.0000459 | - | - |
Jul-19 2025 | $0.0000459 | $0.0000459 | $0.00005486 | $0.00005486 | - | - |
Jul-18 2025 | $0.00005486 | $0.00005486 | $0.00005486 | $0.00005486 | - | - |
Jul-17 2025 | $0.00005486 | $0.00005486 | $0.0000592 | $0.0000592 | - | - |
Jul-16 2025 | $0.0000592 | $0.00005398 | $0.0000592 | $0.00005398 | - | - |
Jul-15 2025 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
Jul-14 2025 | $0.00005398 | $0.00005398 | $0.00005749 | $0.00005749 | - | - |
Jul-13 2025 | $0.00005749 | $0.00005617 | $0.00005749 | $0.00005617 | - | - |