시가총액 $2.74T
6.07%
볼륨 24시간 $235.07B
-21.79%
BTC % 59.71%
0.15%
ETH % 8.29%
-1.32%
코인
31.368
+4
거래소
885
마지막 업데이트
2 의사록 전에
Melos Studio (MELOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00033456 | $0.00030939 | $0.00033987 | $0.00031351 | $288,961 | - |
| Mar-10 2025 | $0.0003143 | $0.00031243 | $0.00033931 | $0.00033764 | $263,425 | - |
| Mar-09 2025 | $0.00033603 | $0.00031948 | $0.00036837 | $0.00036503 | $265,682 | - |
| Mar-08 2025 | $0.00034666 | $0.00033875 | $0.00036325 | $0.00034751 | $269,934 | - |
| Mar-07 2025 | $0.00034128 | $0.00033069 | $0.00040922 | $0.00040367 | $245,278 | - |
| Mar-06 2025 | $0.00040382 | $0.00038074 | $0.00040846 | $0.0003862 | $295,570 | - |
| Mar-05 2025 | $0.00038789 | $0.00038789 | $0.00041158 | $0.00040301 | $261,087 | - |
| Mar-04 2025 | $0.00039873 | $0.00039873 | $0.00041607 | $0.00041139 | $272,179 | - |
| Mar-03 2025 | $0.00041305 | $0.00040851 | $0.0004542 | $0.00042586 | $264,428 | - |
| Mar-02 2025 | $0.00042037 | $0.00040815 | $0.00042176 | $0.00041564 | $286,227 | - |
| Mar-01 2025 | $0.00041657 | $0.00041416 | $0.00042456 | $0.00041936 | $278,211 | - |
| Feb-28 2025 | $0.00041933 | $0.00040792 | $0.00042161 | $0.00042124 | $285,792 | - |
| Feb-27 2025 | $0.00042131 | $0.00042129 | $0.00045711 | $0.00045374 | $258,654 | - |
| Feb-26 2025 | $0.00045432 | $0.00040936 | $0.0004587 | $0.00041725 | $294,068 | - |
| Feb-25 2025 | $0.00041537 | $0.00040753 | $0.00044333 | $0.00044333 | $275,629 | - |