시가총액 $3.11T
-0.97%
볼륨 24시간 $145.02B
-20.25%
BTC % 60.35%
0.53%
ETH % 6.89%
-2.17%
코인
31.731
+11
거래소
885
마지막 업데이트
3 의사록 전에
Melos Studio (MELOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00020929 | $0.00020064 | $0.00021657 | $0.00020064 | $455 | - |
| Apr-28 2025 | $0.00020064 | $0.0001913 | $0.00020648 | $0.00020008 | $834 | - |
| Apr-27 2025 | $0.00020007 | $0.00018806 | $0.00020007 | $0.00018814 | $1,253 | - |
| Apr-26 2025 | $0.00018814 | $0.00018797 | $0.00018876 | $0.00018853 | $1,322 | - |
| Apr-25 2025 | $0.00018853 | $0.00018814 | $0.00019067 | $0.00019019 | $4,253 | - |
| Apr-24 2025 | $0.0001907 | $0.00018771 | $0.00019141 | $0.00018836 | $6,701 | - |
| Apr-23 2025 | $0.00018836 | $0.00018639 | $0.00018925 | $0.00018667 | $5,021 | - |
| Apr-22 2025 | $0.00018686 | $0.00018619 | $0.00018791 | $0.00018708 | $3,733 | - |
| Apr-21 2025 | $0.00018728 | $0.00018452 | $0.00018911 | $0.00018452 | $5,589 | - |
| Apr-20 2025 | $0.00018354 | $0.00018176 | $0.00021126 | $0.00020911 | $55,970 | - |
| Apr-19 2025 | $0.00021256 | $0.00019236 | $0.00024012 | $0.00020187 | $102,200 | - |
| Apr-18 2025 | $0.00020264 | $0.00018463 | $0.00028424 | $0.00023062 | $92,405 | - |
| Apr-17 2025 | $0.00022455 | $0.00017994 | $0.00030761 | $0.00019207 | $160,254 | - |
| Apr-16 2025 | $0.00020675 | $0.00018268 | $0.00028051 | $0.0002787 | $111,854 | - |
| Apr-15 2025 | $0.00027541 | $0.00016378 | $0.00034535 | $0.00016933 | $211,363 | - |