시가총액 $2.63T
1.11%
볼륨 24시간 $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
31 초 전에
Melon Dog (MELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00010636 | $0.00010187 | $0.00010636 | $0.00010451 | - | - |
| Apr-08 2026 | $0.00010451 | $0.00009914 | $0.00010506 | $0.00009914 | - | - |
| Apr-07 2026 | $0.00009914 | $0.00009914 | $0.00010056 | $0.00010056 | - | - |
| Apr-06 2026 | $0.00010056 | $0.00010056 | $0.00010427 | $0.00010427 | $239 | - |
| Apr-05 2026 | $0.00010095 | $0.00010095 | $0.00010507 | $0.00010473 | - | - |
| Apr-04 2026 | $0.00010473 | $0.00009909 | $0.00010493 | $0.00009981 | - | - |
| Apr-03 2026 | $0.00009981 | $0.00009748 | $0.00009981 | $0.00009748 | - | - |
| Apr-02 2026 | $0.00009748 | $0.00009673 | $0.00010037 | $0.00010037 | - | - |
| Apr-01 2026 | $0.00010254 | $0.00010226 | $0.00010441 | $0.00010226 | - | - |
| Mar-31 2026 | $0.00010226 | $0.00010221 | $0.00010402 | $0.00010277 | $8 | - |
| Mar-30 2026 | $0.00010277 | $0.00010079 | $0.00010277 | $0.00010079 | $1 | - |
| Mar-29 2026 | $0.00010079 | $0.00010079 | $0.00010276 | $0.00010276 | - | - |
| Mar-28 2026 | $0.00010276 | $0.00010258 | $0.00010489 | $0.00010422 | $140 | - |
| Mar-27 2026 | $0.00010422 | $0.00010422 | $0.0001161 | $0.0001161 | - | - |
| Mar-26 2026 | $0.0001161 | $0.0001161 | $0.0001161 | $0.0001161 | - | - |