시가총액 $4.50T
0.81%
볼륨 24시간 $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Melon Dog (MELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00043345 | $0.00043051 | $0.00044326 | $0.00044287 | - | - |
| Oct-03 2025 | $0.00044287 | $0.00044287 | $0.00045329 | $0.00045329 | - | - |
| Oct-02 2025 | $0.00045214 | $0.00042631 | $0.00045622 | $0.00042631 | - | - |
| Oct-01 2025 | $0.00042631 | $0.00040816 | $0.00042883 | $0.00040816 | - | - |
| Sep-30 2025 | $0.00040816 | $0.00040094 | $0.00041439 | $0.00041439 | - | - |
| Sep-29 2025 | $0.00041439 | $0.00041439 | $0.00043116 | $0.00043116 | - | - |
| Sep-28 2025 | $0.00043116 | $0.0004136 | $0.00043116 | $0.00042424 | $765 | - |
| Sep-27 2025 | $0.00042723 | $0.00042487 | $0.00043256 | $0.00043256 | - | - |
| Sep-26 2025 | $0.00041543 | $0.00040181 | $0.00041543 | $0.00040181 | - | - |
| Sep-25 2025 | $0.00040768 | $0.00040768 | $0.00044876 | $0.00044876 | - | - |
| Sep-24 2025 | $0.00044876 | $0.00044574 | $0.00051463 | $0.00051463 | $4,056 | - |
| Sep-23 2025 | $0.00051463 | $0.00050857 | $0.00052085 | $0.00052085 | - | - |
| Sep-22 2025 | $0.0005134 | $0.00051029 | $0.00055049 | $0.00055049 | - | - |
| Sep-21 2025 | $0.00055049 | $0.00055049 | $0.00056403 | $0.0005613 | - | - |
| Sep-20 2025 | $0.0005613 | $0.00055564 | $0.0005613 | $0.00055564 | - | - |