시가총액 $3.30T
-3.36%
볼륨 24시간 $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
코인
33.682
+2
거래소
885
마지막 업데이트
1 분 전에
Melon Dog (MELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00016582 | $0.00015718 | $0.00016582 | $0.00015718 | - | - |
| Nov-17 2025 | $0.00015718 | $0.00015718 | $0.00016984 | $0.00015765 | - | - |
| Nov-16 2025 | $0.00015765 | $0.00015655 | $0.00016594 | $0.00016594 | - | - |
| Nov-15 2025 | $0.00016594 | $0.0001638 | $0.00016594 | $0.00016503 | - | - |
| Nov-14 2025 | $0.00016503 | $0.00016413 | $0.00016969 | $0.00016969 | - | - |
| Nov-13 2025 | $0.00016969 | $0.00016928 | $0.00018997 | $0.00018997 | - | - |
| Nov-12 2025 | $0.00018997 | $0.00018749 | $0.00019341 | $0.00018875 | - | - |
| Nov-11 2025 | $0.00018875 | $0.00018875 | $0.00020128 | $0.00020128 | $104 | - |
| Nov-10 2025 | $0.00020098 | $0.00019281 | $0.00020171 | $0.00019281 | - | - |
| Nov-09 2025 | $0.00019281 | $0.00019281 | $0.00021271 | $0.00021 | - | - |
| Nov-08 2025 | $0.00021 | $0.00021 | $0.00021961 | $0.00021961 | - | - |
| Nov-07 2025 | $0.00021961 | $0.00020089 | $0.00021961 | $0.00020695 | - | - |
| Nov-06 2025 | $0.00020695 | $0.00020695 | $0.00021732 | $0.00021732 | $390 | - |
| Nov-05 2025 | $0.00021732 | $0.00020151 | $0.00021799 | $0.00020151 | - | - |
| Nov-04 2025 | $0.00020151 | $0.00020151 | $0.00022612 | $0.00022612 | - | - |