시가총액 $3.14T
-2.04%
볼륨 24시간 $222.96B
-8.45%
BTC % 54.55%
-0.44%
ETH % 10.8%
-2.96%
코인
33.832
+5
거래소
885
마지막 업데이트
1 분 전에
Melon Dog (MELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00022016 | $0.00022016 | $0.00022336 | $0.0002205 | - | - |
| Dec-15 2025 | $0.0002205 | $0.0002205 | $0.00023314 | $0.00023233 | - | - |
| Dec-14 2025 | $0.00023233 | $0.00023233 | $0.00023607 | $0.00023453 | - | - |
| Dec-13 2025 | $0.00023453 | $0.00023358 | $0.00023649 | $0.0002345 | - | - |
| Dec-12 2025 | $0.0002345 | $0.00023409 | $0.00024533 | $0.00023409 | - | - |
| Dec-11 2025 | $0.00023506 | $0.00020893 | $0.00023506 | $0.00022132 | - | - |
| Dec-10 2025 | $0.00022132 | $0.00022132 | $0.00023784 | $0.00023784 | $975 | - |
| Dec-09 2025 | $0.00023784 | $0.00023442 | $0.00024346 | $0.00024058 | $604 | - |
| Dec-08 2025 | $0.00024058 | $0.00024058 | $0.00025245 | $0.00024143 | - | - |
| Dec-07 2025 | $0.00024143 | $0.00023543 | $0.00024409 | $0.00024409 | - | - |
| Dec-06 2025 | $0.00024409 | $0.00024409 | $0.00026978 | $0.00026874 | - | - |
| Dec-05 2025 | $0.00026874 | $0.00026711 | $0.00028925 | $0.00028892 | $698 | - |
| Dec-04 2025 | $0.00028892 | $0.00028892 | $0.00029824 | $0.00029824 | $164 | - |
| Dec-03 2025 | $0.00029824 | $0.00029428 | $0.00030228 | $0.00029579 | - | - |
| Dec-02 2025 | $0.00029579 | $0.00026923 | $0.00029579 | $0.00026923 | $86 | - |