시가총액 $2.82T
-0.81%
볼륨 24시간 $384.14B
0.81%
BTC % 55.34%
0.52%
ETH % 9.94%
-1.91%
코인
34.182
+2
거래소
885
마지막 업데이트
3 의사록 전에
Melon Dog (MELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00014548 | $0.00014548 | $0.00015126 | $0.00015126 | - | - |
| Jan-31 2026 | $0.00015126 | $0.00015126 | $0.00017785 | $0.00017488 | - | - |
| Jan-30 2026 | $0.00017488 | $0.00017346 | $0.00018739 | $0.00018739 | - | - |
| Jan-29 2026 | $0.00018739 | $0.00018739 | $0.000196 | $0.00019441 | - | - |
| Jan-28 2026 | $0.00019441 | $0.00018997 | $0.00019441 | $0.00019087 | - | - |
| Jan-27 2026 | $0.00019087 | $0.00018837 | $0.00019502 | $0.00019502 | - | - |
| Jan-26 2026 | $0.00019502 | $0.00018622 | $0.00019502 | $0.00018622 | - | - |
| Jan-25 2026 | $0.00018622 | $0.00018569 | $0.00020279 | $0.00020279 | $282 | - |
| Jan-24 2026 | $0.00020279 | $0.00019963 | $0.00023389 | $0.00019963 | - | - |
| Jan-23 2026 | $0.00019746 | $0.00019746 | $0.00020105 | $0.00020105 | - | - |
| Jan-22 2026 | $0.00020105 | $0.00020105 | $0.00020259 | $0.00020259 | - | - |
| Jan-21 2026 | $0.00020259 | $0.00019541 | $0.00020385 | $0.00019561 | $156 | - |
| Jan-20 2026 | $0.00019561 | $0.00019561 | $0.00020638 | $0.00020523 | - | - |
| Jan-19 2026 | $0.00020523 | $0.0002046 | $0.00021713 | $0.00021713 | - | - |
| Jan-18 2026 | $0.00022353 | $0.00022353 | $0.00023647 | $0.00023647 | $739 | - |