시가총액 $3.98T
0.65%
볼륨 24시간 $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
코인
32.417
+19
거래소
885
마지막 업데이트
21 초 전에
Melon Dog (MELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00067874 | $0.00067874 | $0.0006942 | $0.00069141 | $1,504 | - |
| Jul-12 2025 | $0.00069141 | $0.00062932 | $0.00069375 | $0.00065734 | $3,180 | - |
| Jul-11 2025 | $0.00065466 | $0.00062567 | $0.00065499 | $0.00063252 | $1,236 | - |
| Jul-10 2025 | $0.00063252 | $0.00057598 | $0.00063252 | $0.0006085 | - | - |
| Jul-09 2025 | $0.00060514 | $0.00058911 | $0.00060774 | $0.00059258 | - | - |
| Jul-08 2025 | $0.00059258 | $0.00052635 | $0.00059258 | $0.00052635 | $752 | - |
| Jul-07 2025 | $0.00052635 | $0.00052635 | $0.00054622 | $0.00054375 | - | - |
| Jul-06 2025 | $0.00054375 | $0.00052614 | $0.00054375 | $0.0005296 | - | - |
| Jul-05 2025 | $0.0005296 | $0.0005296 | $0.00057294 | $0.00056562 | - | - |
| Jul-04 2025 | $0.00056562 | $0.00056562 | $0.00061101 | $0.00061101 | - | - |
| Jul-03 2025 | $0.00061101 | $0.00060817 | $0.00066551 | $0.0006569 | $3,584 | - |
| Jul-02 2025 | $0.0006663 | $0.00049921 | $0.00067479 | $0.00049921 | - | - |
| Jul-01 2025 | $0.00049921 | $0.00049573 | $0.00052517 | $0.00052517 | - | - |
| Jun-30 2025 | $0.00052517 | $0.00049288 | $0.00055039 | $0.00054674 | - | - |
| Jun-29 2025 | $0.00054391 | $0.00054128 | $0.00061823 | $0.00061823 | - | - |