시가총액 $4.14T
0.83%
볼륨 24시간 $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
코인
33.534
+17
거래소
885
마지막 업데이트
2 의사록 전에
Melon Dog (MELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00026704 | $0.00025794 | $0.00026756 | $0.00025794 | - | - |
| Oct-25 2025 | $0.00025794 | $0.00025717 | $0.00026125 | $0.00025979 | - | - |
| Oct-24 2025 | $0.00025312 | $0.00025312 | $0.00025625 | $0.00025581 | - | - |
| Oct-23 2025 | $0.00025581 | $0.00024513 | $0.0002857 | $0.00024513 | - | - |
| Oct-22 2025 | $0.00024746 | $0.00024746 | $0.00025865 | $0.00025865 | - | - |
| Oct-21 2025 | $0.00025865 | $0.00025865 | $0.00026876 | $0.00026876 | - | - |
| Oct-20 2025 | $0.00026876 | $0.00026876 | $0.00027752 | $0.00027752 | - | - |
| Oct-19 2025 | $0.00027752 | $0.00027752 | $0.00029838 | $0.00029201 | $22 | - |
| Oct-18 2025 | $0.00029201 | $0.00027714 | $0.00029201 | $0.00027714 | $122 | - |
| Oct-17 2025 | $0.00027714 | $0.00027714 | $0.00030665 | $0.00030665 | - | - |
| Oct-16 2025 | $0.00030665 | $0.00030665 | $0.00030665 | $0.00030665 | - | - |
| Oct-15 2025 | $0.00030665 | $0.00030665 | $0.00031613 | $0.00031342 | - | - |
| Oct-14 2025 | $0.0003113 | $0.00030581 | $0.00032467 | $0.00032437 | $311 | - |
| Oct-13 2025 | $0.00032437 | $0.00029878 | $0.00032531 | $0.00030605 | $64 | - |
| Oct-12 2025 | $0.00030605 | $0.00028831 | $0.00030734 | $0.00028831 | $3 | - |