시가총액 $2.59T
0.45%
볼륨 24시간 $177.51B
-22.13%
BTC % 54.01%
-0.09%
ETH % 9.93%
0.1%
코인
34.359
+2
거래소
885
마지막 업데이트
3 의사록 전에
Melon Dog (MELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | - | - |
| Mar-18 2026 | $0.000112 | $0.00011098 | $0.00011858 | $0.00011858 | - | - |
| Mar-17 2026 | $0.00011858 | $0.00011858 | $0.00011988 | $0.00011988 | - | - |
| Mar-16 2026 | $0.00012079 | $0.00011443 | $0.00012079 | $0.00011564 | - | - |
| Mar-15 2026 | $0.00011564 | $0.00010991 | $0.00011564 | $0.00011044 | $7 | - |
| Mar-14 2026 | $0.00011044 | $0.00011044 | $0.00011044 | $0.00011044 | - | - |
| Mar-13 2026 | $0.00011044 | $0.00010865 | $0.00011473 | $0.00010865 | $4 | - |
| Mar-12 2026 | $0.00010865 | $0.00010852 | $0.00010911 | $0.00010852 | - | - |
| Mar-11 2026 | $0.00010961 | $0.00010677 | $0.00010961 | $0.00010677 | - | - |
| Mar-10 2026 | $0.00010677 | $0.00010474 | $0.0001112 | $0.00010474 | $546 | - |
| Mar-09 2026 | $0.00010474 | $0.00010474 | $0.00010474 | $0.00010474 | - | - |
| Mar-08 2026 | $0.00010474 | $0.00010474 | $0.00010474 | $0.00010474 | - | - |
| Mar-07 2026 | $0.00010474 | $0.00010474 | $0.00010816 | $0.00010816 | - | - |
| Mar-06 2026 | $0.00010815 | $0.00010815 | $0.00011344 | $0.00011344 | - | - |
| Mar-05 2026 | $0.00011344 | $0.00011344 | $0.00011843 | $0.00011843 | $63 | - |