시가총액 $3.31T
-0.16%
볼륨 24시간 $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
코인
33.984
+75
거래소
885
마지막 업데이트
2 의사록 전에
Melon Dog (MELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0001869 | $0.00018355 | $0.0001869 | $0.00018621 | - | - |
| Jan-07 2026 | $0.00018621 | $0.00018621 | $0.00019136 | $0.00019037 | - | - |
| Jan-06 2026 | $0.00019037 | $0.00018108 | $0.00019084 | $0.00018372 | $627 | - |
| Jan-05 2026 | $0.00018372 | $0.00017612 | $0.00018372 | $0.00017612 | $106 | - |
| Jan-04 2026 | $0.0001766 | $0.00017384 | $0.00017766 | $0.00017384 | $160 | - |
| Jan-03 2026 | $0.00017384 | $0.0001734 | $0.00017524 | $0.00017524 | - | - |
| Jan-02 2026 | $0.00017524 | $0.00016622 | $0.00017524 | $0.00016622 | $250 | - |
| Jan-01 2026 | $0.00016622 | $0.00016622 | $0.00016622 | $0.00016622 | - | - |
| Dec-31 2025 | $0.00016622 | $0.00016622 | $0.00017532 | $0.000175 | - | - |
| Dec-30 2025 | $0.000175 | $0.00017304 | $0.000175 | $0.00017304 | - | - |
| Dec-29 2025 | $0.00017304 | $0.00017304 | $0.00017791 | $0.00017466 | - | - |
| Dec-28 2025 | $0.00017466 | $0.00017263 | $0.00017497 | $0.00017263 | - | - |
| Dec-27 2025 | $0.00017263 | $0.00016954 | $0.00017272 | $0.00017022 | - | - |
| Dec-26 2025 | $0.00017022 | $0.00016833 | $0.00017185 | $0.00017067 | - | - |
| Dec-25 2025 | $0.00017067 | $0.00017067 | $0.00017212 | $0.00017212 | - | - |