시가총액 $2.63T
1.37%
볼륨 24시간 $188.13B
-4.56%
BTC % 54.79%
0.47%
ETH % 10.05%
-0.49%
코인
34.478
+6
거래소
885
마지막 업데이트
2 의사록 전에
Mellion Coin (MEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $7.903 | $7.903 | $7.945 | $7.945 | $136 | - |
| Apr-08 2026 | $7.905 | $7.905 | $7.954 | $7.954 | $235 | - |
| Apr-07 2026 | $7.954 | $7.916 | $7.996 | $7.996 | $972 | - |
| Apr-06 2026 | $7.996 | $7.953 | $7.999 | $7.961 | - | - |
| Apr-05 2026 | $7.961 | $7.953 | $8.019 | $7.992 | - | - |
| Apr-04 2026 | $7.992 | $7.992 | $8.044 | $8.044 | $285 | - |
| Apr-03 2026 | $8.044 | $8.005 | $8.058 | $8.019 | $397 | - |
| Apr-02 2026 | $8.019 | $8.019 | $8.067 | $8.059 | $448 | - |
| Apr-01 2026 | $8.059 | $8.018 | $8.062 | $8.024 | $2,345 | - |
| Mar-31 2026 | $8.024 | $8.018 | $8.076 | $8.076 | $702 | - |
| Mar-30 2026 | $8.076 | $8.036 | $8.087 | $8.086 | - | - |
| Mar-29 2026 | $8.086 | $8.041 | $8.091 | $8.089 | - | - |
| Mar-28 2026 | $8.089 | $8.049 | $8.094 | $8.061 | $273 | - |
| Mar-27 2026 | $8.059 | $8.059 | $8.102 | $8.062 | $139 | - |
| Mar-26 2026 | $8.061 | $8.061 | $8.160 | $8.160 | - | - |