시가총액 $2.23T
3.2%
볼륨 24시간 $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
코인
28.741
+2
거래소
885
마지막 업데이트
1 분 전에
MELI Games (MELI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00005963 | $0.00005963 | $0.00006471 | $0.00006082 | $198 | - |
| Sep-11 2024 | $0.00006082 | $0.00005724 | $0.00006724 | $0.00005889 | $432 | - |
| Sep-10 2024 | $0.0000589 | $0.00005295 | $0.00006379 | $0.0000548 | $2,911 | - |
| Sep-09 2024 | $0.00005479 | $0.00004727 | $0.0000608 | $0.0000555 | $988 | - |
| Sep-08 2024 | $0.0000555 | $0.00005092 | $0.00005948 | $0.00005741 | $2,070 | - |
| Sep-07 2024 | $0.00007045 | $0.00005042 | $0.00007045 | $0.00005627 | $2,372 | - |
| Sep-06 2024 | $0.00005794 | $0.0000538 | $0.00007969 | $0.00006043 | $2,721 | - |
| Sep-05 2024 | $0.00005641 | $0.00005565 | $0.00007296 | $0.00007296 | $2,020 | - |
| Sep-04 2024 | $0.00007288 | $0.00006245 | $0.00007288 | $0.00006245 | $3,545 | - |
| Sep-03 2024 | $0.00006246 | $0.00006211 | $0.00006734 | $0.00006734 | $178 | - |
| Sep-02 2024 | $0.00006734 | $0.00006544 | $0.00006878 | $0.00006652 | $154 | - |
| Sep-01 2024 | $0.00006652 | $0.00006316 | $0.0000668 | $0.00006378 | $88 | - |
| Aug-31 2024 | $0.00006379 | $0.00006219 | $0.00006795 | $0.00006794 | $22 | - |
| Aug-30 2024 | $0.00006794 | $0.00006407 | $0.00006964 | $0.00006962 | $504 | - |
| Aug-29 2024 | $0.00006999 | $0.00006545 | $0.00006999 | $0.00006631 | $514 | - |