시가총액 $1.96T
-17.61%
볼륨 24시간 $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
코인
28.383
+11
거래소
885
마지막 업데이트
1 분 전에
MELI Games (MELI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000814 | $0.00008009 | $0.00008596 | $0.00008596 | $2,814 | - |
| Aug-03 2024 | $0.00008707 | $0.00008707 | $0.00008863 | $0.00008863 | $530 | - |
| Aug-02 2024 | $0.00008865 | $0.00008852 | $0.00009536 | $0.00009091 | $3,351 | - |
| Aug-01 2024 | $0.00009104 | $0.00008991 | $0.00009731 | $0.00009731 | $2,663 | - |
| Jul-31 2024 | $0.00009732 | $0.00009029 | $0.00009867 | $0.00009034 | $3,775 | - |
| Jul-30 2024 | $0.00009031 | $0.00009008 | $0.00009368 | $0.00009368 | $2,126 | - |
| Jul-29 2024 | $0.00009354 | $0.00009283 | $0.00010124 | $0.00010096 | $2,549 | - |
| Jul-28 2024 | $0.00010129 | $0.000096 | $0.00010248 | $0.00009713 | $2,102 | - |
| Jul-27 2024 | $0.00009448 | $0.00008746 | $0.00009448 | $0.00008822 | $2,210 | - |
| Jul-26 2024 | $0.00008811 | $0.00008425 | $0.0000885 | $0.00008425 | $2,599 | - |
| Jul-25 2024 | $0.00008433 | $0.00008396 | $0.00008711 | $0.00008711 | $1,265 | - |
| Jul-24 2024 | $0.00008667 | $0.00008347 | $0.00008936 | $0.00008641 | $11,533 | - |
| Jul-23 2024 | $0.00008671 | $0.00008615 | $0.0000917 | $0.00009104 | $3,808 | - |
| Jul-22 2024 | $0.00009274 | $0.00009159 | $0.00009742 | $0.00009742 | $11,860 | - |
| Jul-21 2024 | $0.00009726 | $0.00009717 | $0.00011118 | $0.00010944 | $15,420 | - |