시가총액 $2.47T
0.76%
볼륨 24시간 $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
코인
29.130
+14
거래소
885
마지막 업데이트
1 분 전에
MELI Games (MELI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00004597 | $0.00004567 | $0.00004694 | $0.00004627 | $311 | - |
| Oct-13 2024 | $0.00004627 | $0.00004626 | $0.00004628 | $0.00004627 | $1 | - |
| Oct-12 2024 | $0.00004499 | $0.00004498 | $0.00004699 | $0.00004698 | $53 | - |
| Oct-11 2024 | $0.00004699 | $0.00004203 | $0.00004796 | $0.00004791 | $1,447 | - |
| Oct-10 2024 | $0.0000479 | $0.0000429 | $0.0000479 | $0.00004595 | $850 | - |
| Oct-09 2024 | $0.00004597 | $0.00004597 | $0.00004793 | $0.00004695 | $477 | - |
| Oct-08 2024 | $0.00004695 | $0.00004647 | $0.00005197 | $0.00005196 | $1,072 | - |
| Oct-07 2024 | $0.00005198 | $0.00005 | $0.00005198 | $0.00005128 | $115 | - |
| Oct-06 2024 | $0.00005128 | $0.00005078 | $0.00005192 | $0.000051 | $71 | - |
| Oct-05 2024 | $0.000051 | $0.00004999 | $0.00005297 | $0.0000523 | $361 | - |
| Oct-04 2024 | $0.00005295 | $0.00005295 | $0.00005477 | $0.00005476 | $94 | - |
| Oct-03 2024 | $0.00005476 | $0.00005474 | $0.00005498 | $0.00005474 | $94 | - |
| Oct-02 2024 | $0.000054 | $0.00005398 | $0.00005598 | $0.00005598 | $324 | - |
| Oct-01 2024 | $0.00005598 | $0.00005497 | $0.00005599 | $0.00005499 | $478 | - |
| Sep-30 2024 | $0.000055 | $0.00005212 | $0.00005795 | $0.00005261 | $725 | - |