시가총액 $3.46T
1.69%
볼륨 24시간 $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
코인
31.796
+11
거래소
885
마지막 업데이트
46 초 전에
Melalie (MEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| May-08 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| May-07 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| May-06 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| May-05 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| May-04 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| May-03 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| May-02 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| May-01 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-30 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-29 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-28 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-27 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-26 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |
| Apr-25 2025 | $0.00108723 | $0.00108723 | $0.00108723 | $0.00108723 | - | $22,071 |