시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Megaweapon (WEAPON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.108068 | $0.108068 | $0.110708 | $0.110708 | - | - |
| Oct-03 2025 | $0.111753 | $0.108816 | $0.111753 | $0.110015 | $330 | - |
| Oct-02 2025 | $0.110015 | $0.105328 | $0.110015 | $0.105328 | - | - |
| Oct-01 2025 | $0.105328 | $0.101839 | $0.106261 | $0.101839 | - | - |
| Sep-30 2025 | $0.101839 | $0.098028 | $0.102268 | $0.102268 | - | - |
| Sep-29 2025 | $0.102268 | $0.097605 | $0.103321 | $0.097605 | - | - |
| Sep-28 2025 | $0.097605 | $0.096665 | $0.097605 | $0.096665 | - | - |
| Sep-27 2025 | $0.096665 | $0.095246 | $0.098117 | $0.097995 | - | - |
| Sep-26 2025 | $0.097995 | $0.089599 | $0.09867 | $0.089599 | - | - |
| Sep-25 2025 | $0.090322 | $0.090322 | $0.107912 | $0.107912 | $885 | - |
| Sep-24 2025 | $0.107912 | $0.107912 | $0.113291 | $0.111681 | - | - |
| Sep-23 2025 | $0.111681 | $0.107394 | $0.116757 | $0.107394 | $2,002 | - |
| Sep-22 2025 | $0.107394 | $0.103422 | $0.109348 | $0.109348 | - | - |
| Sep-21 2025 | $0.109348 | $0.109149 | $0.109528 | $0.109512 | - | - |
| Sep-20 2025 | $0.110469 | $0.10891 | $0.112139 | $0.11077 | - | - |