시가총액 $4.18T
1.73%
볼륨 24시간 $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Megaweapon (WEAPON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.092347 | $0.079946 | $0.094673 | $0.080234 | - | - |
| Oct-25 2025 | $0.080234 | $0.079106 | $0.080234 | $0.079501 | - | - |
| Oct-24 2025 | $0.080613 | $0.050744 | $0.080613 | $0.051526 | $13,079 | - |
| Oct-23 2025 | $0.051526 | $0.051219 | $0.051724 | $0.051724 | - | - |
| Oct-22 2025 | $0.051724 | $0.051724 | $0.052872 | $0.052872 | - | - |
| Oct-21 2025 | $0.052872 | $0.052872 | $0.057143 | $0.057143 | - | - |
| Oct-20 2025 | $0.057143 | $0.055178 | $0.057143 | $0.055347 | - | - |
| Oct-19 2025 | $0.055347 | $0.055347 | $0.055347 | $0.055347 | - | - |
| Oct-18 2025 | $0.055347 | $0.052813 | $0.055347 | $0.052813 | - | - |
| Oct-17 2025 | $0.052813 | $0.052813 | $0.056561 | $0.056561 | - | - |
| Oct-16 2025 | $0.056561 | $0.056561 | $0.060483 | $0.060483 | - | - |
| Oct-15 2025 | $0.060483 | $0.060483 | $0.060483 | $0.060483 | - | - |
| Oct-14 2025 | $0.060483 | $0.060163 | $0.064671 | $0.064671 | - | - |
| Oct-13 2025 | $0.064671 | $0.062019 | $0.067178 | $0.067178 | - | - |
| Oct-12 2025 | $0.067178 | $0.06328 | $0.06987 | $0.068913 | $821 | - |