시가총액 $3.45T
6.75%
볼륨 24시간 $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Megaweapon (WEAPON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.020012 | $0.020012 | $0.021992 | $0.021992 | - | - |
| Jun-21 2025 | $0.021992 | $0.021992 | $0.022874 | $0.022874 | - | - |
| Jun-20 2025 | $0.022874 | $0.022874 | $0.02393 | $0.02393 | - | - |
| Jun-19 2025 | $0.02393 | $0.02393 | $0.02393 | $0.02393 | - | - |
| Jun-18 2025 | $0.02393 | $0.02393 | $0.02393 | $0.02393 | - | - |
| Jun-17 2025 | $0.02393 | $0.02393 | $0.026381 | $0.026381 | - | - |
| Jun-16 2025 | $0.026381 | $0.026032 | $0.027593 | $0.027593 | - | - |
| Jun-15 2025 | $0.027593 | $0.027593 | $0.029174 | $0.029174 | - | - |
| Jun-14 2025 | $0.029174 | $0.029174 | $0.037989 | $0.037989 | - | - |
| Jun-13 2025 | $0.037989 | $0.037989 | $0.037989 | $0.037989 | - | - |
| Jun-12 2025 | $0.037989 | $0.037989 | $0.037989 | $0.037989 | - | - |
| Jun-11 2025 | $0.037989 | $0.037989 | $0.046128 | $0.046128 | - | - |
| Jun-10 2025 | $0.046128 | $0.045194 | $0.046385 | $0.045194 | - | - |
| Jun-09 2025 | $0.045194 | $0.043848 | $0.045194 | $0.043848 | - | - |
| Jun-08 2025 | $0.043848 | $0.042998 | $0.043848 | $0.042998 | - | - |