시가총액 $2.61T
0.68%
볼륨 24시간 $179.66B
-18.77%
BTC % 54.09%
-0.01%
ETH % 9.93%
-0.4%
코인
34.359
+1
거래소
885
마지막 업데이트
3 의사록 전에
Megaweapon (WEAPON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-08 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-07 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-06 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-05 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-04 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-03 2025 | $0.00853379 | $0.00853379 | $0.00853379 | $0.00853379 | - | - |
| Dec-02 2025 | $0.00853379 | $0.00781262 | $0.00900223 | $0.00900223 | - | - |
| Dec-01 2025 | $0.00900223 | $0.00900223 | $0.011141 | $0.011141 | - | - |
| Nov-30 2025 | $0.011141 | $0.011141 | $0.011141 | $0.011141 | - | - |
| Nov-29 2025 | $0.011141 | $0.011141 | $0.011459 | $0.011459 | - | - |
| Nov-28 2025 | $0.011459 | $0.010536 | $0.011459 | $0.010536 | - | - |
| Nov-27 2025 | $0.010536 | $0.010536 | $0.010536 | $0.010536 | - | - |
| Nov-26 2025 | $0.010536 | $0.010469 | $0.011242 | $0.011242 | - | - |
| Nov-25 2025 | $0.011242 | $0.011242 | $0.011242 | $0.011242 | - | - |