시가총액 $4.50T
0.74%
볼륨 24시간 $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-09 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-08 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-07 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-06 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-05 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-04 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-03 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-02 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Apr-01 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Mar-31 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Mar-30 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $218 | - |
Mar-29 2025 | $0.031131 | $0.031131 | $0.031131 | $0.031131 | $217 | - |
Mar-28 2025 | $0.031131 | $0.030689 | $0.032151 | $0.031622 | $217 | - |
Mar-27 2025 | $0.03162 | $0.028931 | $0.031632 | $0.029293 | $203 | - |