시가총액 $3.46T
6.86%
볼륨 24시간 $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
MeetPle (MPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-25 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-24 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-23 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-22 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-21 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-20 2024 | $0.00016509 | $0.00016509 | $0.00016509 | $0.00016509 | - | - |
| Apr-19 2024 | $0.00016509 | $0.00016504 | $0.00019771 | $0.00019771 | - | - |
| Apr-18 2024 | $0.00019769 | $0.00016508 | $0.00023201 | $0.00018211 | $316 | - |
| Apr-17 2024 | $0.00018209 | $0.00016491 | $0.00055826 | $0.00055821 | $322 | - |
| Apr-16 2024 | $0.00055822 | $0.00050029 | $0.00088399 | $0.00088348 | $575 | - |
| Apr-15 2024 | $0.00088361 | $0.0008118 | $0.00088428 | $0.00081253 | $58 | - |
| Apr-14 2024 | $0.00081201 | $0.00073576 | $0.00081504 | $0.00073643 | $226 | - |
| Apr-13 2024 | $0.00073673 | $0.00073563 | $0.00078665 | $0.00078665 | $54 | - |
| Apr-12 2024 | $0.00078652 | $0.00073556 | $0.00078652 | $0.0007502 | $254 | - |