시가총액 $3.49T
0.77%
볼륨 24시간 $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
코인
34.049
+11
거래소
885
마지막 업데이트
4 초 전에
MEET48 (IDOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.030289 | $0.0301 | $0.031741 | $0.031741 | $8,592,925 | $31,694,618 |
| Jan-13 2026 | $0.031785 | $0.0299 | $0.031785 | $0.030533 | $8,735,841 | $33,260,689 |
| Jan-12 2026 | $0.029941 | $0.028978 | $0.029941 | $0.029016 | $8,256,854 | $31,330,667 |
| Jan-11 2026 | $0.029181 | $0.02903 | $0.030233 | $0.030055 | $8,198,974 | $30,535,149 |
| Jan-10 2026 | $0.030164 | $0.030032 | $0.03108 | $0.030099 | $8,349,780 | $31,564,465 |
| Jan-09 2026 | $0.030032 | $0.029239 | $0.030032 | $0.029546 | $8,837,301 | $31,425,968 |
| Jan-08 2026 | $0.029215 | $0.02854 | $0.029427 | $0.029127 | $8,970,461 | $30,570,787 |
| Jan-07 2026 | $0.029 | $0.029 | $0.03062 | $0.03062 | $8,851,029 | $30,346,486 |
| Jan-06 2026 | $0.030499 | $0.029703 | $0.030663 | $0.030158 | $9,574,531 | $31,915,173 |
| Jan-05 2026 | $0.030293 | $0.030052 | $0.030785 | $0.030078 | $9,613,647 | $31,698,718 |
| Jan-04 2026 | $0.030117 | $0.028885 | $0.03037 | $0.028922 | $9,392,552 | $31,515,218 |
| Jan-03 2026 | $0.029213 | $0.028476 | $0.0296 | $0.029221 | $9,381,513 | $30,569,128 |
| Jan-02 2026 | $0.028997 | $0.028823 | $0.029266 | $0.029266 | $8,730,337 | $30,343,069 |
| Jan-01 2026 | $0.029301 | $0.028845 | $0.029511 | $0.029187 | $8,876,569 | $30,661,385 |
| Dec-31 2025 | $0.028988 | $0.028552 | $0.029234 | $0.028938 | $8,517,938 | $30,333,227 |