시가총액 $4.03T 1.24%
볼륨 24시간 $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 13 초 전에
MEET48 IDOL

MEET48 (IDOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.037886 $0.036354 $0.038088 $0.037693 $21,422,391 $39,644,378
Oct-23 2025 $0.037676 $0.037564 $0.039155 $0.038104 $16,519,516 $39,424,829
Oct-22 2025 $0.03778 $0.030047 $0.03778 $0.030394 $27,249,522 $39,533,852
Oct-21 2025 $0.030994 $0.025742 $0.034 $0.025742 $21,109,428 $32,433,018
Oct-20 2025 $0.025675 $0.025616 $0.027091 $0.025616 $14,580,525 $26,866,705
Oct-19 2025 $0.025515 $0.024271 $0.025849 $0.025444 $14,818,403 $26,699,808
Oct-18 2025 $0.025664 $0.024032 $0.025896 $0.024032 $18,488,573 $26,855,161
Oct-17 2025 $0.023353 $0.022143 $0.026963 $0.026963 $19,575,753 $24,436,830
Oct-16 2025 $0.026939 $0.026939 $0.033973 $0.033187 $17,558,224 $28,189,443
Oct-15 2025 $0.033609 $0.033609 $0.036113 $0.036069 $19,152,119 $35,169,039
Oct-14 2025 $0.036461 $0.034874 $0.037018 $0.037018 $32,212,267 $38,153,532
Oct-13 2025 $0.037018 $0.036246 $0.038147 $0.037904 $30,673,697 $38,736,150
Oct-12 2025 $0.03814 $0.036831 $0.038866 $0.037567 $31,197,646 $39,910,171
Oct-11 2025 $0.037594 $0.035549 $0.038291 $0.036703 $32,428,400 $39,338,752
Oct-10 2025 $0.035291 $0.033441 $0.038697 $0.037396 $34,738,394 $36,929,349

MEET48 (IDOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 136일 동안 분석, 11-06-2025일부터.