시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 30 초 전에
MEET48 IDOL

MEET48 (IDOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.012933 $0.011581 $0.013442 $0.011581 $20,766,605 $11,671,468
Aug-18 2025 $0.011823 $0.011791 $0.01231 $0.012287 $13,484,754 $10,669,406
Aug-17 2025 $0.012409 $0.0124 $0.012658 $0.012658 $12,167,016 $11,198,144
Aug-16 2025 $0.01271 $0.012337 $0.012753 $0.012412 $15,644,843 $11,469,784
Aug-15 2025 $0.012433 $0.012433 $0.012963 $0.012903 $16,799,382 $11,219,978
Aug-14 2025 $0.012823 $0.012731 $0.014487 $0.014413 $19,198,523 $11,572,358
Aug-13 2025 $0.014384 $0.014292 $0.016482 $0.016482 $20,703,857 $12,980,704
Aug-12 2025 $0.016628 $0.014589 $0.017006 $0.015303 $25,022,348 $15,005,275
Aug-11 2025 $0.014251 $0.014002 $0.015634 $0.015152 $15,569,380 $12,860,589
Aug-10 2025 $0.014931 $0.013509 $0.015489 $0.013791 $13,534,540 $13,474,456
Aug-09 2025 $0.013575 $0.012765 $0.013656 $0.012997 $7,764,441 $12,250,456
Aug-08 2025 $0.012895 $0.012403 $0.013365 $0.013122 $16,199,267 $11,636,591
Aug-07 2025 $0.01305 $0.012908 $0.01364 $0.013533 $19,364,471 $11,776,422
Aug-06 2025 $0.013475 $0.011019 $0.015026 $0.011168 $25,429,906 $12,160,566
Aug-05 2025 $0.011088 $0.010928 $0.011409 $0.011385 $16,960,757 $10,005,885

MEET48 (IDOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 70일 동안 분석, 11-06-2025일부터.