시가총액 $3.45T
6.43%
볼륨 24시간 $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
코인
32.219
+8
거래소
885
마지막 업데이트
17 초 전에
Meeds (MEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.359322 | $0.34336 | $0.370155 | $0.368806 | - | - |
| Jun-21 2025 | $0.366619 | $0.366619 | $0.393374 | $0.38696 | - | - |
| Jun-20 2025 | $0.385746 | $0.385746 | $0.413441 | $0.407591 | - | - |
| Jun-19 2025 | $0.40792 | $0.401463 | $0.408546 | $0.406875 | - | - |
| Jun-18 2025 | $0.406958 | $0.398507 | $0.409653 | $0.405918 | - | - |
| Jun-17 2025 | $0.404035 | $0.39826 | $0.422432 | $0.412109 | - | - |
| Jun-16 2025 | $0.416142 | $0.406827 | $0.428055 | $0.408996 | - | - |
| Jun-15 2025 | $0.410297 | $0.404008 | $0.410485 | $0.408947 | - | - |
| Jun-14 2025 | $0.408059 | $0.403842 | $0.41368 | $0.413287 | - | - |
| Jun-13 2025 | $0.414605 | $0.400317 | $0.414605 | $0.414046 | - | - |
| Jun-12 2025 | $0.427558 | $0.426016 | $0.446891 | $0.446882 | - | - |
| Jun-11 2025 | $0.446199 | $0.445236 | $0.462506 | $0.453462 | - | - |
| Jun-10 2025 | $0.450972 | $0.428994 | $0.451935 | $0.43405 | - | - |
| Jun-09 2025 | $0.429553 | $0.400406 | $0.429553 | $0.404008 | - | - |
| Jun-08 2025 | $0.405842 | $0.403082 | $0.409179 | $0.40628 | - | - |