시가총액 $2.08T
-2.95%
볼륨 24시간 $196.85B
-12.2%
BTC % 52.45%
0.13%
ETH % 13.62%
-2.86%
코인
28.401
+7
거래소
885
마지막 업데이트
28 초 전에
Meeds (MEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.232499 | $0.2166 | $0.233501 | $0.217074 | - | - |
| Aug-05 2024 | $0.218897 | $0.208861 | $0.290396 | $0.283211 | - | - |
| Aug-04 2024 | $0.249402 | $0.249079 | $0.287948 | $0.259239 | - | - |
| Aug-03 2024 | $0.258877 | $0.256918 | $0.271771 | $0.266091 | - | - |
| Aug-02 2024 | $0.265943 | $0.265943 | $0.285844 | $0.285844 | - | - |
| Aug-01 2024 | $0.284985 | $0.276188 | $0.287836 | $0.287836 | - | - |
| Jul-31 2024 | $0.287958 | $0.287725 | $0.297221 | $0.293466 | - | - |
| Jul-30 2024 | $0.293452 | $0.290796 | $0.29855 | $0.295872 | - | - |
| Jul-29 2024 | $0.296899 | $0.291278 | $0.301646 | $0.291384 | - | - |
| Jul-28 2024 | $0.290594 | $0.286392 | $0.291781 | $0.288852 | - | - |
| Jul-27 2024 | $0.291081 | $0.28918 | $0.2956 | $0.293162 | - | - |
| Jul-26 2024 | $0.294205 | $0.284468 | $0.294205 | $0.284468 | - | - |
| Jul-25 2024 | $0.283613 | $0.277406 | $0.297554 | $0.297554 | - | - |
| Jul-24 2024 | $0.296405 | $0.292502 | $0.310121 | $0.310121 | - | - |
| Jul-23 2024 | $0.309774 | $0.300495 | $0.314159 | $0.30837 | - | - |