시가총액 $2.23T
0.34%
볼륨 24시간 $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
Meeds (MEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.224981 | $0.217002 | $0.243017 | $0.240653 | - | - |
| Aug-27 2024 | $0.231301 | $0.220885 | $0.239861 | $0.238956 | - | - |
| Aug-26 2024 | $0.238995 | $0.238995 | $0.245052 | $0.2448 | - | - |
| Aug-25 2024 | $0.317277 | $0.241539 | $0.317277 | $0.243774 | - | - |
| Aug-24 2024 | $0.24808 | $0.245216 | $0.254183 | $0.246683 | - | - |
| Aug-23 2024 | $0.246028 | $0.234689 | $0.284461 | $0.234689 | - | - |
| Aug-22 2024 | $0.2339 | $0.230743 | $0.239455 | $0.232515 | - | - |
| Aug-21 2024 | $0.234162 | $0.228811 | $0.236739 | $0.229446 | - | - |
| Aug-20 2024 | $0.230356 | $0.227948 | $0.238795 | $0.234754 | - | - |
| Aug-19 2024 | $0.233817 | $0.228796 | $0.249417 | $0.23355 | - | - |
| Aug-18 2024 | $0.235377 | $0.231386 | $0.2376 | $0.232442 | - | - |
| Aug-17 2024 | $0.232012 | $0.23068 | $0.235908 | $0.231179 | - | - |
| Aug-16 2024 | $0.231428 | $0.228718 | $0.233472 | $0.230083 | - | - |
| Aug-15 2024 | $0.229697 | $0.226096 | $0.237848 | $0.237374 | - | - |
| Aug-14 2024 | $0.237742 | $0.230517 | $0.245134 | $0.241019 | - | - |