시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
Meeds (MEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.234882 | $0.231364 | $0.236384 | $0.231364 | - | - |
| Oct-17 2024 | $0.231639 | $0.229418 | $0.234632 | $0.232752 | - | - |
| Oct-16 2024 | $0.232472 | $0.231332 | $0.234533 | $0.231332 | - | - |
| Oct-15 2024 | $0.230594 | $0.22711 | $0.234726 | $0.233985 | - | - |
| Oct-14 2024 | $0.234573 | $0.217651 | $0.234573 | $0.218394 | - | - |
| Oct-13 2024 | $0.218878 | $0.217344 | $0.220165 | $0.220165 | - | - |
| Oct-12 2024 | $0.22063 | $0.216662 | $0.220721 | $0.216943 | - | - |
| Oct-11 2024 | $0.216992 | $0.212163 | $0.219719 | $0.212163 | - | - |
| Oct-10 2024 | $0.21192 | $0.20822 | $0.213721 | $0.210726 | - | - |
| Oct-09 2024 | $0.210488 | $0.210488 | $0.218832 | $0.216952 | - | - |
| Oct-08 2024 | $0.216552 | $0.214778 | $0.218028 | $0.216386 | - | - |
| Oct-07 2024 | $0.216396 | $0.208644 | $0.22285 | $0.217022 | - | - |
| Oct-06 2024 | $0.216662 | $0.214827 | $0.21771 | $0.214924 | - | - |
| Oct-05 2024 | $0.215435 | $0.207188 | $0.216204 | $0.210651 | - | - |
| Oct-04 2024 | $0.21629 | $0.206654 | $0.216319 | $0.209602 | - | - |