시가총액 $2.28T
1.83%
볼륨 24시간 $139.06B
5.42%
BTC % 52.48%
0.68%
ETH % 13.8%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
Meeds (MEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.230356 | $0.227948 | $0.238795 | $0.234754 | - | - |
| Aug-19 2024 | $0.233817 | $0.228796 | $0.249417 | $0.23355 | - | - |
| Aug-18 2024 | $0.235377 | $0.231386 | $0.2376 | $0.232442 | - | - |
| Aug-17 2024 | $0.232012 | $0.23068 | $0.235908 | $0.231179 | - | - |
| Aug-16 2024 | $0.231428 | $0.228718 | $0.233472 | $0.230083 | - | - |
| Aug-15 2024 | $0.229697 | $0.226096 | $0.237848 | $0.237374 | - | - |
| Aug-14 2024 | $0.237742 | $0.230517 | $0.245134 | $0.241019 | - | - |
| Aug-13 2024 | $0.244031 | $0.234495 | $0.244031 | $0.242836 | - | - |
| Aug-12 2024 | $0.239756 | $0.225682 | $0.244815 | $0.227472 | - | - |
| Aug-11 2024 | $0.228397 | $0.227636 | $0.239404 | $0.23262 | - | - |
| Aug-10 2024 | $0.232065 | $0.230536 | $0.234719 | $0.231741 | - | - |
| Aug-09 2024 | $0.231611 | $0.228961 | $0.254134 | $0.230943 | - | - |
| Aug-08 2024 | $0.244055 | $0.209111 | $0.244055 | $0.209111 | - | - |
| Aug-07 2024 | $0.205553 | $0.205553 | $0.225204 | $0.220577 | - | - |
| Aug-06 2024 | $0.232499 | $0.2166 | $0.233501 | $0.217074 | - | - |