시가총액 $2.23T
-1.22%
볼륨 24시간 $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
MediShares (MDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0001631 | $0.00014999 | $0.0001631 | $0.00015003 | $129 | - |
| Aug-17 2024 | $0.00015 | $0.00014999 | $0.00015008 | $0.00015002 | $32 | - |
| Aug-16 2024 | $0.00015003 | $0.00013721 | $0.00015005 | $0.0001373 | $233 | - |
| Aug-15 2024 | $0.00013731 | $0.00013163 | $0.00014312 | $0.00014116 | $104 | - |
| Aug-14 2024 | $0.00014139 | $0.00013291 | $0.00014172 | $0.000133 | $1,069 | - |
| Aug-13 2024 | $0.00013303 | $0.00011853 | $0.00013318 | $0.00012203 | $1,248 | - |
| Aug-12 2024 | $0.00012267 | $0.00012255 | $0.00012327 | $0.00012265 | - | - |
| Aug-11 2024 | $0.00012262 | $0.00012046 | $0.00012588 | $0.00012046 | $49 | - |
| Aug-10 2024 | $0.00012047 | $0.00012028 | $0.00012049 | $0.00012032 | $39 | - |
| Aug-09 2024 | $0.00012027 | $0.0001109 | $0.00012632 | $0.00012632 | $330 | - |
| Aug-08 2024 | $0.00012664 | $0.00012465 | $0.00013987 | $0.00013978 | $2,703 | - |
| Aug-07 2024 | $0.00013963 | $0.00012826 | $0.00013963 | $0.00012996 | $3,278 | - |
| Aug-06 2024 | $0.00012954 | $0.00012941 | $0.00013028 | $0.00013019 | $3,262 | - |
| Aug-05 2024 | $0.00012987 | $0.00010556 | $0.00013124 | $0.00011593 | $1,472 | - |
| Aug-04 2024 | $0.00012616 | $0.00011091 | $0.00012867 | $0.00011682 | $3,202 | - |