시가총액 $2.10T
-2.75%
볼륨 24시간 $122.63B
-24.1%
BTC % 52.69%
-0.41%
ETH % 13.55%
-0.59%
코인
28.692
+9
거래소
885
마지막 업데이트
14 초 전에
MediShares (MDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00013541 | $0.00013384 | $0.00013576 | $0.0001347 | $74 | - |
| Sep-03 2024 | $0.00013425 | $0.00013425 | $0.00013809 | $0.00013712 | $93 | - |
| Sep-02 2024 | $0.00013711 | $0.00013334 | $0.00013712 | $0.0001358 | $5 | - |
| Sep-01 2024 | $0.00013578 | $0.00011932 | $0.00013868 | $0.00013156 | $164 | - |
| Aug-31 2024 | $0.00013155 | $0.00012853 | $0.00013735 | $0.00013425 | $227 | - |
| Aug-30 2024 | $0.00013674 | $0.00013244 | $0.00013732 | $0.00013613 | $74 | - |
| Aug-29 2024 | $0.00013613 | $0.00013164 | $0.00013621 | $0.00013564 | $109 | - |
| Aug-28 2024 | $0.00013564 | $0.00013453 | $0.00014939 | $0.00014901 | $369 | - |
| Aug-27 2024 | $0.00014942 | $0.00014912 | $0.00015977 | $0.00015977 | $152 | - |
| Aug-26 2024 | $0.00015964 | $0.00015957 | $0.00016105 | $0.00016079 | $125 | - |
| Aug-25 2024 | $0.00016114 | $0.00016081 | $0.00016913 | $0.00016907 | $115 | - |
| Aug-24 2024 | $0.00016908 | $0.00016498 | $0.00017119 | $0.00016527 | $1 | - |
| Aug-23 2024 | $0.0001654 | $0.0001654 | $0.00017513 | $0.00017355 | $20 | - |
| Aug-22 2024 | $0.00017332 | $0.00016929 | $0.00017848 | $0.00016941 | - | - |
| Aug-21 2024 | $0.00016936 | $0.00016909 | $0.00017775 | $0.0001777 | $95 | - |