시가총액 $4.04T 0.46%
볼륨 24시간 $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Medieval Empires MEE

Medieval Empires (MEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00307998 $0.00292972 $0.00320346 $0.00294076 $190,937 $1,722,978
Oct-24 2025 $0.00293013 $0.00281409 $0.00328139 $0.00325674 $247,106 $1,639,153
Oct-23 2025 $0.0032477 $0.0032477 $0.00355052 $0.00346806 $146,687 $1,816,803
Oct-22 2025 $0.00347587 $0.00345997 $0.00356658 $0.00350969 $145,827 $1,944,445
Oct-21 2025 $0.00355721 $0.00338312 $0.0035823 $0.0034307 $161,832 $1,989,947
Oct-20 2025 $0.00343376 $0.00341664 $0.00349963 $0.00345936 $134,502 $1,920,890
Oct-19 2025 $0.00347489 $0.0034165 $0.00347762 $0.00345373 $145,853 $1,943,898
Oct-18 2025 $0.00343737 $0.00343737 $0.00354346 $0.00352321 $133,773 $1,922,908
Oct-17 2025 $0.00353128 $0.00353128 $0.00366788 $0.00359025 $151,759 $1,975,441
Oct-16 2025 $0.00359091 $0.00359091 $0.00375037 $0.00375037 $127,046 $2,008,796
Oct-15 2025 $0.00371187 $0.00369779 $0.00375579 $0.00370682 $143,470 $2,076,466
Oct-14 2025 $0.00370659 $0.00362968 $0.00370659 $0.00368769 $137,723 $2,073,514
Oct-13 2025 $0.00366707 $0.00366707 $0.00396197 $0.00391023 $135,081 $2,051,401
Oct-12 2025 $0.00390985 $0.00364049 $0.00391616 $0.00367579 $133,042 $2,187,219
Oct-11 2025 $0.00367596 $0.00357075 $0.00368535 $0.00357508 $134,280 $2,056,377

Medieval Empires (MEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1039일 동안 분석, 22-12-2022일부터.