시가총액 $4.56T 1.68%
볼륨 24시간 $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
Medieval Empires MEE

Medieval Empires (MEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00499916 $0.00498661 $0.00513499 $0.00511582 $128,312 $2,796,589
Oct-03 2025 $0.00511581 $0.00498568 $0.00511581 $0.00498568 $157,833 $2,861,844
Oct-02 2025 $0.00501048 $0.00434576 $0.00502687 $0.00434576 $207,176 $2,802,925
Oct-01 2025 $0.00437105 $0.00434072 $0.00438952 $0.0043546 $131,495 $2,445,216
Sep-30 2025 $0.00434466 $0.00434466 $0.00454988 $0.00450276 $186,304 $2,430,453
Sep-29 2025 $0.00452311 $0.00433739 $0.00452311 $0.00450194 $164,384 $2,530,280
Sep-28 2025 $0.00449978 $0.00444559 $0.00461573 $0.00460686 $157,853 $2,517,231
Sep-27 2025 $0.00459179 $0.00447329 $0.00459179 $0.00450197 $167,882 $2,568,701
Sep-26 2025 $0.0045051 $0.00443194 $0.0045051 $0.00446323 $179,821 $2,520,208
Sep-25 2025 $0.00471397 $0.00452184 $0.00491924 $0.00490957 $216,713 $2,637,054
Sep-24 2025 $0.00490038 $0.00488309 $0.00500733 $0.00495628 $173,768 $2,741,330
Sep-23 2025 $0.00495456 $0.00459096 $0.00502169 $0.00459207 $183,297 $2,771,642
Sep-22 2025 $0.00459806 $0.00456387 $0.00495013 $0.00495013 $191,279 $2,572,210
Sep-21 2025 $0.00495606 $0.00492769 $0.00533698 $0.00533698 $180,893 $2,772,481
Sep-20 2025 $0.005361 $0.00487898 $0.005361 $0.00489803 $172,177 $2,999,009

Medieval Empires (MEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1018일 동안 분석, 22-12-2022일부터.