시가총액 $3.95T
1.64%
볼륨 24시간 $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
코인
32.401
+3
거래소
885
마지막 업데이트
3 의사록 전에
Medieval Empires (MEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00278481 | $0.00267249 | $0.00278481 | $0.00270117 | $175,788 | $1,557,858 |
| Jul-11 2025 | $0.00269226 | $0.00269226 | $0.00281263 | $0.00271887 | $170,585 | $1,506,086 |
| Jul-10 2025 | $0.00270686 | $0.00267936 | $0.00276287 | $0.00268744 | $158,676 | $1,514,254 |
| Jul-09 2025 | $0.00269773 | $0.00260523 | $0.00269773 | $0.0026308 | $154,320 | $1,509,145 |
| Jul-08 2025 | $0.0026489 | $0.00262078 | $0.00268593 | $0.00264406 | $170,071 | $1,481,827 |
| Jul-07 2025 | $0.00264379 | $0.00264379 | $0.0027802 | $0.0027681 | $140,546 | $1,478,971 |
| Jul-06 2025 | $0.00275996 | $0.00268359 | $0.00282215 | $0.00272074 | $136,166 | $1,543,958 |
| Jul-05 2025 | $0.0027296 | $0.00272582 | $0.00279757 | $0.00275164 | $122,518 | $1,526,971 |
| Jul-04 2025 | $0.00276232 | $0.00274105 | $0.00295345 | $0.00294231 | $137,807 | $1,545,275 |
| Jul-03 2025 | $0.00294604 | $0.00293997 | $0.00305148 | $0.00300163 | $166,615 | $1,648,053 |
| Jul-02 2025 | $0.0029966 | $0.00286128 | $0.00300048 | $0.00286683 | $124,414 | $1,676,336 |
| Jul-01 2025 | $0.00285105 | $0.00281968 | $0.00313922 | $0.00293364 | $198,666 | $1,594,911 |
| Jun-30 2025 | $0.00294267 | $0.0028359 | $0.00296034 | $0.00295318 | $175,549 | $1,646,165 |
| Jun-29 2025 | $0.00298353 | $0.00274258 | $0.00304277 | $0.00304277 | $231,627 | $1,669,023 |
| Jun-28 2025 | $0.00301918 | $0.00274283 | $0.00301918 | $0.00276702 | $173,424 | $1,688,966 |