시가총액 $4.15T
1.35%
볼륨 24시간 $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
Medieval Empires (MEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00546486 | $0.00544218 | $0.00569175 | $0.00558 | $177,189 | $3,057,108 |
| Aug-18 2025 | $0.00560337 | $0.00543383 | $0.00590404 | $0.00589338 | $211,179 | $3,134,589 |
| Aug-17 2025 | $0.00589945 | $0.00589945 | $0.00601954 | $0.00594197 | $172,979 | $3,300,222 |
| Aug-16 2025 | $0.00600262 | $0.00585557 | $0.00609598 | $0.00609598 | $169,647 | $3,357,936 |
| Aug-15 2025 | $0.00609385 | $0.00600451 | $0.00636996 | $0.00636996 | $231,179 | $3,408,971 |
| Aug-14 2025 | $0.00637845 | $0.00630377 | $0.00733825 | $0.00730331 | $273,032 | $3,568,178 |
| Aug-13 2025 | $0.00732365 | $0.00713625 | $0.00749022 | $0.00749022 | $238,915 | $4,096,937 |
| Aug-12 2025 | $0.0075005 | $0.00703129 | $0.00758642 | $0.00731387 | $323,236 | $4,195,870 |
| Aug-11 2025 | $0.00730896 | $0.00730896 | $0.00824116 | $0.00818347 | $259,309 | $4,088,717 |
| Aug-10 2025 | $0.00822003 | $0.00814745 | $0.00852992 | $0.00825638 | $264,029 | $4,598,383 |
| Aug-09 2025 | $0.00825594 | $0.00644568 | $0.00857071 | $0.00650559 | $556,687 | $4,618,472 |
| Aug-08 2025 | $0.00657719 | $0.00641662 | $0.00686482 | $0.00675993 | $229,728 | $3,679,356 |
| Aug-07 2025 | $0.00673334 | $0.00670032 | $0.00690548 | $0.00684651 | $237,103 | $3,766,710 |
| Aug-06 2025 | $0.00687494 | $0.00676215 | $0.00698392 | $0.00683674 | $258,320 | $3,845,924 |
| Aug-05 2025 | $0.0068613 | $0.00674093 | $0.00731802 | $0.00731802 | $231,505 | $3,838,293 |