시가총액 $3.50T
0.96%
볼륨 24시간 $287.51B
-9.03%
BTC % 54.94%
0.51%
ETH % 11.56%
0.95%
코인
34.049
+11
거래소
885
마지막 업데이트
20 초 전에
Medieval Empires (MEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00191755 | $0.00191755 | $0.00196221 | $0.00192672 | $91,961 | $1,072,705 |
| Jan-13 2026 | $0.00192781 | $0.0019236 | $0.0022064 | $0.0021987 | $104,724 | $1,078,439 |
| Jan-12 2026 | $0.00223419 | $0.00184743 | $0.00233856 | $0.00189906 | $216,043 | $1,249,835 |
| Jan-11 2026 | $0.00192172 | $0.00184401 | $0.00192812 | $0.00187302 | $105,118 | $1,075,037 |
| Jan-10 2026 | $0.00187085 | $0.00185677 | $0.00188972 | $0.00186599 | $84,793 | $1,046,577 |
| Jan-09 2026 | $0.00186593 | $0.00186593 | $0.00189748 | $0.00186954 | $76,384 | $1,043,828 |
| Jan-08 2026 | $0.00188483 | $0.00186465 | $0.00194235 | $0.00191813 | $73,895 | $1,054,397 |
| Jan-07 2026 | $0.00194109 | $0.00194109 | $0.00200558 | $0.00200558 | $88,737 | $1,085,874 |
| Jan-06 2026 | $0.00199808 | $0.00195059 | $0.00204686 | $0.00203234 | $99,200 | $1,117,750 |
| Jan-05 2026 | $0.00207379 | $0.00206088 | $0.00218653 | $0.00215512 | $83,213 | $1,160,104 |
| Jan-04 2026 | $0.00215046 | $0.00194407 | $0.00224715 | $0.00195436 | $137,987 | $1,202,997 |
| Jan-03 2026 | $0.00195868 | $0.00194965 | $0.00198151 | $0.00197192 | $94,499 | $1,095,711 |
| Jan-02 2026 | $0.0019801 | $0.00196726 | $0.00217215 | $0.00214751 | $96,277 | $1,107,694 |
| Jan-01 2026 | $0.00214441 | $0.00198985 | $0.00218566 | $0.00201105 | $124,449 | $1,199,609 |
| Dec-31 2025 | $0.00201236 | $0.00199636 | $0.00218697 | $0.00218264 | $143,336 | $1,125,740 |