시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
12 초 전에
Medieval Empires (MEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0021197 | $0.0020151 | $0.0021197 | $0.00202353 | $117,641 | $1,185,786 |
| Dec-24 2025 | $0.00202107 | $0.00200425 | $0.00202659 | $0.00202265 | $64,929 | $1,130,614 |
| Dec-23 2025 | $0.00201859 | $0.0020144 | $0.00203813 | $0.00203813 | $98,126 | $1,129,226 |
| Dec-22 2025 | $0.00201952 | $0.00201227 | $0.00203821 | $0.00203649 | $86,352 | $1,129,748 |
| Dec-21 2025 | $0.00203597 | $0.00203055 | $0.00204448 | $0.00204329 | $77,051 | $1,138,948 |
| Dec-20 2025 | $0.0020419 | $0.00203663 | $0.00205195 | $0.00204137 | $89,261 | $1,142,268 |
| Dec-19 2025 | $0.00204097 | $0.00202838 | $0.00205621 | $0.00202838 | $85,690 | $1,141,744 |
| Dec-18 2025 | $0.00202515 | $0.00202515 | $0.00206212 | $0.00206174 | $87,629 | $1,132,896 |
| Dec-17 2025 | $0.00206754 | $0.00206754 | $0.00216429 | $0.00216113 | $92,207 | $1,156,606 |
| Dec-16 2025 | $0.00217219 | $0.00215645 | $0.0022054 | $0.0022054 | $83,207 | $1,215,150 |
| Dec-15 2025 | $0.00223997 | $0.00223997 | $0.00238176 | $0.00235395 | $117,709 | $1,253,070 |
| Dec-14 2025 | $0.00235838 | $0.00228192 | $0.00239053 | $0.0023573 | $97,006 | $1,319,307 |
| Dec-13 2025 | $0.00236818 | $0.0023125 | $0.002374 | $0.00231767 | $78,500 | $1,324,790 |
| Dec-12 2025 | $0.00231561 | $0.00230238 | $0.00238905 | $0.00232496 | $91,248 | $1,295,381 |
| Dec-11 2025 | $0.00234303 | $0.00230503 | $0.00235945 | $0.00234964 | $93,265 | $1,310,721 |