시가총액 $3.26T
-2.88%
볼륨 24시간 $264.64B
-2.29%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
코인
33.766
+6
거래소
885
마지막 업데이트
38 초 전에
Medieval Empires (MEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00262718 | $0.00251424 | $0.00263179 | $0.00251424 | $86,330 | $1,469,675 |
| Dec-03 2025 | $0.00248121 | $0.00244999 | $0.00248301 | $0.00244999 | $175,756 | $1,388,019 |
| Dec-02 2025 | $0.00245344 | $0.00240712 | $0.00248193 | $0.00245816 | $114,286 | $1,372,486 |
| Dec-01 2025 | $0.00245897 | $0.00245251 | $0.00298819 | $0.00259458 | $447,062 | $1,375,579 |
| Nov-30 2025 | $0.00255578 | $0.00250065 | $0.0026334 | $0.00253999 | $126,238 | $1,429,733 |
| Nov-29 2025 | $0.00252719 | $0.00243513 | $0.00257296 | $0.00243921 | $166,496 | $1,413,740 |
| Nov-28 2025 | $0.0023659 | $0.00234437 | $0.00247247 | $0.00243049 | $109,117 | $1,323,514 |
| Nov-27 2025 | $0.00243634 | $0.00242598 | $0.00271309 | $0.00271309 | $191,391 | $1,362,918 |
| Nov-26 2025 | $0.00285551 | $0.00280319 | $0.00287794 | $0.00286248 | $116,905 | $1,597,405 |
| Nov-25 2025 | $0.00284928 | $0.00268387 | $0.00284928 | $0.00268387 | $169,484 | $1,593,924 |
| Nov-24 2025 | $0.00264617 | $0.00238739 | $0.00264617 | $0.00238739 | $237,815 | $1,480,303 |
| Nov-23 2025 | $0.00236545 | $0.00219914 | $0.00236545 | $0.0023337 | $206,051 | $1,323,264 |
| Nov-22 2025 | $0.00233443 | $0.0023042 | $0.00283124 | $0.00283124 | $235,212 | $1,305,910 |
| Nov-21 2025 | $0.00284943 | $0.00242322 | $0.00292959 | $0.00242322 | $498,472 | $1,594,004 |
| Nov-20 2025 | $0.00242881 | $0.00238164 | $0.00246459 | $0.00239813 | $159,005 | $1,358,709 |