시가총액 $2.29T 3.07%
볼륨 24시간 $129.30B 23.54%
BTC % 52.49% 0.51%
ETH % 13.97% -2%
코인 28.515 +20
거래소 885
마지막 업데이트 24 초 전에
Medieval Empires MEE

Medieval Empires (MEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00684706 $0.00683472 $0.00696484 $0.00696462 $511,512 $3,830,325
Aug-18 2024 $0.00694706 $0.00667304 $0.00704071 $0.00667304 $499,078 $3,886,267
Aug-17 2024 $0.00666577 $0.00644547 $0.00667527 $0.00645565 $574,183 $3,728,908
Aug-16 2024 $0.00646159 $0.00622824 $0.00648738 $0.00636895 $541,255 $3,614,691
Aug-15 2024 $0.00635269 $0.00635269 $0.00661015 $0.00649801 $551,150 $3,553,772
Aug-14 2024 $0.00650354 $0.00647547 $0.00665669 $0.00652315 $515,607 $3,638,159
Aug-13 2024 $0.00651173 $0.00629656 $0.00651722 $0.0064059 $574,845 $3,642,742
Aug-12 2024 $0.00642659 $0.00629765 $0.00656091 $0.00654013 $519,580 $3,595,113
Aug-11 2024 $0.00653202 $0.00632965 $0.006545 $0.00632965 $545,189 $3,654,090
Aug-10 2024 $0.00635563 $0.00630279 $0.00675146 $0.00674089 $475,855 $3,555,413
Aug-09 2024 $0.00672876 $0.00639656 $0.00704894 $0.00646823 $411,696 $3,764,149
Aug-08 2024 $0.00645889 $0.00640857 $0.00655618 $0.00646924 $516,449 $3,613,180
Aug-07 2024 $0.00643008 $0.00643008 $0.0070411 $0.0069245 $521,113 $3,597,063
Aug-06 2024 $0.00698261 $0.00679384 $0.00699609 $0.00690302 $541,943 $3,906,154
Aug-05 2024 $0.00697602 $0.00629598 $0.00714818 $0.00714818 $589,785 $3,902,468

Medieval Empires (MEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 607일 동안 분석, 22-12-2022일부터.