시가총액 $2.57T
0.09%
볼륨 24시간 $226.17B
21.7%
BTC % 54.43%
-0.2%
ETH % 9.87%
0.91%
코인
34.209
+7
거래소
885
마지막 업데이트
43 초 전에
Medicle (MDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000035573 | $0.0000035573 | $0.0000035573 | $0.0000035573 | - | - |
| Feb-07 2026 | $0.0000035573 | $0.0000035573 | $0.0000035573 | $0.0000035573 | - | - |
| Feb-06 2026 | $0.0000035573 | $0.000003555 | $0.0000035604 | $0.0000035597 | - | - |
| Feb-05 2026 | $0.0000035535 | $0.0000035518 | $0.0000036642 | $0.0000036627 | $8 | - |
| Feb-04 2026 | $0.0000036619 | $0.0000036617 | $0.0000036653 | $0.0000036647 | $2 | - |
| Feb-03 2026 | $0.0000036647 | $0.0000035559 | $0.000003667 | $0.000003557 | $6 | - |
| Feb-02 2026 | $0.0000035566 | $0.0000035554 | $0.000003568 | $0.0000035667 | $10 | - |
| Feb-01 2026 | $0.000003568 | $0.0000035661 | $0.0000039377 | $0.0000039355 | $4 | - |
| Jan-31 2026 | $0.0000039348 | $0.0000035446 | $0.0000039355 | $0.0000035446 | $11 | - |
| Jan-30 2026 | $0.0000035446 | $0.0000035436 | $0.000003545 | $0.0000035443 | - | - |
| Jan-29 2026 | $0.000003544 | $0.0000035434 | $0.0000045761 | $0.0000045761 | $17 | - |
| Jan-28 2026 | $0.0000045761 | $0.0000045729 | $0.0000045761 | $0.0000045736 | - | - |
| Jan-27 2026 | $0.000004574 | $0.0000035149 | $0.0000045751 | $0.000003766 | $60 | - |
| Jan-26 2026 | $0.0000037654 | $0.0000037449 | $0.0000039962 | $0.0000037464 | $35 | - |
| Jan-25 2026 | $0.0000037468 | $0.0000037449 | $0.0000041852 | $0.0000041735 | $215 | - |