시가총액 $2.61T
2.26%
볼륨 24시간 $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
코인
34.363
+1
거래소
885
마지막 업데이트
1 분 전에
Medicle (MDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000036691 | $0.0000036691 | $0.0000036691 | $0.0000036691 | - | - |
| Mar-21 2026 | $0.0000036691 | $0.0000036689 | $0.0000036708 | $0.0000036708 | - | - |
| Mar-20 2026 | $0.0000036708 | $0.0000036399 | $0.0000036708 | $0.0000036399 | $16 | - |
| Mar-19 2026 | $0.0000036399 | $0.0000036399 | $0.0000036399 | $0.0000036399 | - | - |
| Mar-18 2026 | $0.0000036399 | $0.0000036399 | $0.0000036412 | $0.000003641 | - | - |
| Mar-17 2026 | $0.0000036404 | $0.0000036396 | $0.0000036405 | $0.0000036402 | $1 | - |
| Mar-16 2026 | $0.0000036398 | $0.0000036396 | $0.0000037902 | $0.0000037902 | $0 | - |
| Mar-15 2026 | $0.0000037902 | $0.0000037902 | $0.0000037902 | $0.0000037902 | - | - |
| Mar-14 2026 | $0.0000037902 | $0.0000037902 | $0.0000037902 | $0.0000037902 | - | - |
| Mar-13 2026 | $0.0000037902 | $0.0000037902 | $0.0000037902 | $0.0000037902 | - | - |
| Mar-12 2026 | $0.0000037902 | $0.0000037899 | $0.0000037916 | $0.0000037909 | - | - |
| Mar-11 2026 | $0.0000037907 | $0.0000035095 | $0.000003791 | $0.0000035095 | $7 | - |
| Mar-10 2026 | $0.0000035095 | $0.0000035095 | $0.0000035095 | $0.0000035095 | - | - |
| Mar-09 2026 | $0.0000035095 | $0.0000035095 | $0.0000035104 | $0.0000035097 | - | - |
| Mar-08 2026 | $0.00000351 | $0.0000035096 | $0.0000037901 | $0.0000037898 | $4 | - |