시가총액 $4.45T 0.36%
볼륨 24시간 $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
코인 33.322 +6
거래소 885
마지막 업데이트 50 초 전에
Measurable Data Token MDT

Measurable Data Token (MDT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.022079 $0.021458 $0.022099 $0.021622 $1,729,174 $14,929,261
Oct-02 2025 $0.02171 $0.021328 $0.022242 $0.021805 $1,744,069 $14,679,615
Oct-01 2025 $0.021754 $0.020815 $0.021754 $0.021078 $1,645,869 $14,709,494
Sep-30 2025 $0.020944 $0.020292 $0.022137 $0.021439 $2,912,130 $14,162,043
Sep-29 2025 $0.021486 $0.021013 $0.021743 $0.021655 $2,725,767 $14,528,404
Sep-28 2025 $0.021663 $0.020478 $0.022555 $0.021663 $10,617,566 $14,647,674
Sep-27 2025 $0.021838 $0.021224 $0.021838 $0.021439 $1,114,935 $14,766,448
Sep-26 2025 $0.021442 $0.020843 $0.021717 $0.021022 $1,342,872 $14,498,232
Sep-25 2025 $0.020947 $0.020848 $0.022551 $0.022367 $1,764,423 $14,163,492
Sep-24 2025 $0.022311 $0.022242 $0.023041 $0.022663 $1,579,513 $15,086,231
Sep-23 2025 $0.022737 $0.022462 $0.023139 $0.022857 $1,440,076 $15,373,934
Sep-22 2025 $0.022825 $0.022497 $0.024419 $0.024419 $2,532,145 $15,433,879
Sep-21 2025 $0.024618 $0.024618 $0.025184 $0.024978 $1,937,659 $16,645,957
Sep-20 2025 $0.025152 $0.024827 $0.02525 $0.024984 $2,295,538 $17,007,348
Sep-19 2025 $0.025056 $0.024677 $0.025561 $0.025536 $3,131,035 $16,942,244

Measurable Data Token (MDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2825일 동안 분석, 09-01-2018일부터.