시가총액 $4.16T 3.08%
볼륨 24시간 $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Measurable Data Token MDT

Measurable Data Token (MDT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.017937 $0.017686 $0.018128 $0.017925 $1,500,982 $12,128,816
Oct-24 2025 $0.017885 $0.017572 $0.018305 $0.017925 $1,475,913 $12,093,609
Oct-23 2025 $0.017687 $0.017365 $0.017755 $0.017507 $1,039,995 $11,959,476
Oct-22 2025 $0.017358 $0.017 $0.01816 $0.018146 $1,516,624 $11,737,291
Oct-21 2025 $0.018303 $0.017992 $0.018811 $0.01838 $1,709,111 $12,376,005
Oct-20 2025 $0.018359 $0.018043 $0.018919 $0.018043 $2,118,402 $12,413,581
Oct-19 2025 $0.018178 $0.017444 $0.018598 $0.018598 $2,273,773 $12,291,357
Oct-18 2025 $0.01816 $0.017507 $0.018336 $0.018038 $1,720,126 $12,279,204
Oct-17 2025 $0.017982 $0.016893 $0.018287 $0.017492 $3,542,168 $12,159,032
Oct-16 2025 $0.017372 $0.017212 $0.01872 $0.017977 $2,625,026 $11,746,875
Oct-15 2025 $0.018167 $0.017904 $0.018928 $0.018446 $2,937,374 $12,283,899
Oct-14 2025 $0.018611 $0.018057 $0.019933 $0.019933 $7,092,519 $12,584,070
Oct-13 2025 $0.020189 $0.018405 $0.020227 $0.018405 $2,588,536 $13,651,588
Oct-12 2025 $0.018372 $0.01683 $0.018509 $0.01688 $2,008,558 $12,422,482
Oct-11 2025 $0.016947 $0.016947 $0.01837 $0.01801 $3,933,270 $11,459,236

Measurable Data Token (MDT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2847일 동안 분석, 10-01-2018일부터.