시가총액 $3.10T
0.46%
볼륨 24시간 $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
코인
31.758
+6
거래소
885
마지막 업데이트
1 분 전에
MeAI (MEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00056001 | $0.00054942 | $0.00056791 | $0.00056674 | $26,409 | - |
| May-04 2025 | $0.00056584 | $0.00055222 | $0.00058078 | $0.00057098 | $20,875 | - |
| May-03 2025 | $0.00057197 | $0.00056035 | $0.00057707 | $0.00057527 | $15,498 | - |
| May-02 2025 | $0.00057042 | $0.00057042 | $0.00059356 | $0.00058548 | $18,051 | - |
| May-01 2025 | $0.0005876 | $0.0005876 | $0.00063015 | $0.00062609 | $21,435 | - |
| Apr-30 2025 | $0.00062812 | $0.00061081 | $0.00063768 | $0.00063524 | $31,458 | - |
| Apr-29 2025 | $0.00063911 | $0.00063429 | $0.00071222 | $0.00068993 | $39,922 | - |
| Apr-28 2025 | $0.00069162 | $0.00069162 | $0.00091089 | $0.00090833 | $36,619 | - |
| Apr-27 2025 | $0.0009288 | $0.00087986 | $0.00094972 | $0.0008955 | $48,326 | - |
| Apr-26 2025 | $0.0007018 | $0.00056917 | $0.0007018 | $0.00058328 | $64,456 | - |
| Apr-25 2025 | $0.00058236 | $0.00056343 | $0.00060221 | $0.0005962 | $66,418 | - |
| Apr-24 2025 | $0.00059614 | $0.00058134 | $0.00059724 | $0.00059124 | $62,163 | - |
| Apr-23 2025 | $0.00059121 | $0.00057793 | $0.00059817 | $0.00058832 | $76,658 | - |
| Apr-22 2025 | $0.00058981 | $0.00057837 | $0.00060993 | $0.00058997 | $62,468 | - |
| Apr-21 2025 | $0.00058897 | $0.00056921 | $0.00059809 | $0.00059093 | $26,302 | - |