시가총액 $3.25T
0.85%
볼륨 24시간 $213.47B
-2.42%
BTC % 54.83%
0.12%
ETH % 11.19%
0.35%
코인
34.134
+8
거래소
885
마지막 업데이트
3 의사록 전에
MeAI (MEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000075831 | $0.0000075831 | $0.0000075885 | $0.000007587 | - | - |
| Jan-26 2026 | $0.000007587 | $0.000007488 | $0.000007587 | $0.000007488 | $0 | - |
| Jan-25 2026 | $0.000007488 | $0.000007488 | $0.0000075967 | $0.0000075967 | - | - |
| Jan-24 2026 | $0.0000075967 | $0.0000075967 | $0.0000075967 | $0.0000075967 | - | - |
| Jan-23 2026 | $0.0000075967 | $0.0000074959 | $0.0000075967 | $0.0000074959 | - | - |
| Jan-22 2026 | $0.0000074959 | $0.0000074959 | $0.0000074959 | $0.0000074959 | - | - |
| Jan-21 2026 | $0.0000074959 | $0.0000074959 | $0.0000075058 | $0.0000075058 | - | - |
| Jan-20 2026 | $0.0000075058 | $0.0000075058 | $0.0000075975 | $0.0000075753 | - | - |
| Jan-19 2026 | $0.0000075753 | $0.000007562 | $0.0000076132 | $0.0000076132 | - | - |
| Jan-18 2026 | $0.0000076132 | $0.0000076044 | $0.0000076155 | $0.0000076044 | - | - |
| Jan-17 2026 | $0.0000076044 | $0.0000076044 | $0.0000076358 | $0.0000076358 | - | - |
| Jan-16 2026 | $0.0000076358 | $0.0000076358 | $0.0000076358 | $0.0000076358 | - | - |
| Jan-15 2026 | $0.0000076358 | $0.0000076358 | $0.0000076358 | $0.0000076358 | - | - |
| Jan-14 2026 | $0.0000076358 | $0.0000076358 | $0.0000076358 | $0.0000076358 | - | - |
| Jan-13 2026 | $0.0000076358 | $0.0000075379 | $0.0000076358 | $0.0000075379 | - | - |