시가총액 $3.88T
-3.8%
볼륨 24시간 $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
코인
32.433
+21
거래소
885
마지막 업데이트
19 초 전에
MeAI (MEAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012616 | $0.00012606 | $0.0001269 | $0.00012677 | - | - |
| Jul-13 2025 | $0.00012677 | $0.00012642 | $0.00012677 | $0.00012642 | - | - |
| Jul-12 2025 | $0.00012642 | $0.00012514 | $0.00012642 | $0.00012547 | - | - |
| Jul-11 2025 | $0.00012547 | $0.00012543 | $0.00015742 | $0.00015742 | $1,163 | - |
| Jul-10 2025 | $0.00015742 | $0.0001563 | $0.00015742 | $0.00015684 | $0 | - |
| Jul-09 2025 | $0.00015684 | $0.00015674 | $0.00015811 | $0.00015772 | - | - |
| Jul-08 2025 | $0.00015772 | $0.00015772 | $0.00015772 | $0.00015772 | - | - |
| Jul-07 2025 | $0.00015772 | $0.00015772 | $0.00015788 | $0.00015788 | - | - |
| Jul-06 2025 | $0.00015788 | $0.00015788 | $0.00015837 | $0.00015798 | $7 | - |
| Jul-05 2025 | $0.00015798 | $0.00015795 | $0.00015865 | $0.00015865 | $21 | - |
| Jul-04 2025 | $0.00015865 | $0.00015776 | $0.00015876 | $0.00015776 | - | - |
| Jul-03 2025 | $0.00015776 | $0.00015774 | $0.00015789 | $0.00015789 | $3 | - |
| Jul-02 2025 | $0.00015789 | $0.00015781 | $0.00015809 | $0.00015798 | - | - |
| Jul-01 2025 | $0.00015798 | $0.0001577 | $0.00015866 | $0.00015825 | $7 | - |
| Jun-30 2025 | $0.00015825 | $0.00015825 | $0.00015929 | $0.00015929 | - | - |