시가총액 $2.41T
0.03%
볼륨 24시간 $74.08B
-66.35%
BTC % 49.82%
0.34%
ETH % 16.83%
-0.11%
코인
27.889
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00092213 | $0.00092213 | $0.00092213 | $0.00092213 | - | - |
| Jun-27 2024 | $0.00092213 | $0.00092213 | $0.00092213 | $0.00092213 | - | - |
| Jun-26 2024 | $0.00092213 | $0.00092213 | $0.00092213 | $0.00092213 | - | - |
| Jun-25 2024 | $0.00092213 | $0.00092213 | $0.00092213 | $0.00092213 | - | - |
| Jun-24 2024 | $0.00092213 | $0.00092213 | $0.00102586 | $0.00102586 | $11 | - |
| Jun-23 2024 | $0.00102586 | $0.00099419 | $0.00102586 | $0.00099419 | $4 | - |
| Jun-22 2024 | $0.00099419 | $0.00099419 | $0.00099419 | $0.00099419 | - | - |
| Jun-21 2024 | $0.00099419 | $0.00099419 | $0.00120158 | $0.00120158 | $156 | - |
| Jun-20 2024 | $0.00120158 | $0.00120158 | $0.00120939 | $0.00120939 | $121 | - |
| Jun-19 2024 | $0.00120939 | $0.00114862 | $0.00120939 | $0.00114862 | $12 | - |
| Jun-18 2024 | $0.00114862 | $0.00114862 | $0.00131172 | $0.00131172 | $1 | - |
| Jun-17 2024 | $0.00131172 | $0.00131172 | $0.00141802 | $0.00141802 | $1 | - |
| Jun-16 2024 | $0.00137197 | $0.0013656 | $0.00139012 | $0.00139012 | $0 | - |
| Jun-15 2024 | $0.00139012 | $0.00137545 | $0.00142431 | $0.00142431 | $5 | - |
| Jun-14 2024 | $0.00142431 | $0.00142431 | $0.00145431 | $0.00145431 | $1 | - |