시가총액 $2.54T
-1.18%
볼륨 24시간 $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
코인
28.212
+23
거래소
885
마지막 업데이트
2 의사록 전에
Meadow (MED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0007733 | $0.0007725 | $0.00081014 | $0.00081014 | $1 | - |
| Jul-22 2024 | $0.00081014 | $0.00081014 | $0.00081014 | $0.00081014 | - | - |
| Jul-21 2024 | $0.00081014 | $0.00081014 | $0.00081014 | $0.00081014 | - | - |
| Jul-20 2024 | $0.00081014 | $0.00081014 | $0.00082948 | $0.00082062 | $10 | - |
| Jul-19 2024 | $0.00082062 | $0.00082062 | $0.00082062 | $0.00082062 | - | - |
| Jul-18 2024 | $0.00082062 | $0.00082062 | $0.00082062 | $0.00082062 | - | - |
| Jul-17 2024 | $0.00082062 | $0.00078214 | $0.00082149 | $0.00078214 | $0 | - |
| Jul-16 2024 | $0.00078214 | $0.00078012 | $0.00079422 | $0.00078012 | $2 | - |
| Jul-15 2024 | $0.00078012 | $0.00073394 | $0.00078012 | $0.00073394 | $17 | - |
| Jul-14 2024 | $0.00073394 | $0.00073394 | $0.00073394 | $0.00073394 | - | - |
| Jul-13 2024 | $0.00073394 | $0.00072176 | $0.00073394 | $0.00072176 | $2 | - |
| Jul-12 2024 | $0.00072176 | $0.00070787 | $0.00072176 | $0.00070787 | $1 | - |
| Jul-11 2024 | $0.00070787 | $0.00070787 | $0.00070787 | $0.00070787 | - | - |
| Jul-10 2024 | $0.00070787 | $0.00070787 | $0.00074913 | $0.00074913 | $1 | - |
| Jul-09 2024 | $0.00074913 | $0.00071133 | $0.00074913 | $0.00071133 | $73 | - |