시가총액 $2.60T
-0.48%
볼륨 24시간 $241.44B
12.85%
BTC % 54.55%
0.05%
ETH % 9.69%
-0.61%
코인
34.340
+4
거래소
885
마지막 업데이트
16 초 전에
mCoin (MCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.045841 | $0.045709 | $0.047519 | $0.045709 | $330,732 | $8,113,979 |
| Mar-12 2026 | $0.045599 | $0.045363 | $0.046088 | $0.045978 | $345,213 | $8,071,050 |
| Mar-11 2026 | $0.046058 | $0.045267 | $0.046328 | $0.045664 | $348,892 | $8,152,314 |
| Mar-10 2026 | $0.045601 | $0.045277 | $0.046586 | $0.045277 | $345,175 | $8,071,400 |
| Mar-09 2026 | $0.045398 | $0.043817 | $0.045683 | $0.043897 | $320,363 | $8,035,504 |
| Mar-08 2026 | $0.043848 | $0.043848 | $0.046027 | $0.045897 | $342,982 | $7,761,114 |
| Mar-07 2026 | $0.045888 | $0.045579 | $0.046233 | $0.045847 | $345,627 | $8,122,332 |
| Mar-06 2026 | $0.045935 | $0.045839 | $0.048324 | $0.048324 | $324,470 | $8,130,570 |
| Mar-05 2026 | $0.048641 | $0.04804 | $0.050521 | $0.050388 | $369,851 | $8,609,610 |
| Mar-04 2026 | $0.050632 | $0.042611 | $0.051055 | $0.042947 | $323,025 | $8,962,033 |
| Mar-03 2026 | $0.043048 | $0.042648 | $0.044311 | $0.044221 | $362,197 | $7,619,652 |
| Mar-02 2026 | $0.044407 | $0.04206 | $0.044585 | $0.042314 | $330,413 | $7,860,099 |
| Mar-01 2026 | $0.042254 | $0.041996 | $0.043507 | $0.04335 | $356,652 | $7,479,121 |
| Feb-28 2026 | $0.043647 | $0.042881 | $0.044421 | $0.044387 | $341,000 | $7,725,629 |
| Feb-27 2026 | $0.044343 | $0.043897 | $0.045768 | $0.045543 | $350,694 | $7,848,764 |