시가총액 $2.75T
4.18%
볼륨 24시간 $287.62B
57.66%
BTC % 54.43%
-0.36%
ETH % 10.29%
4.95%
코인
34.341
거래소
885
마지막 업데이트
2 의사록 전에
McDull (MCDULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000010859 | $0.0000010181 | $0.0000010859 | $0.0000010314 | $156 | $8,205,006 |
| Mar-14 2026 | $0.0000010324 | $0.0000010297 | $0.0000010474 | $0.0000010474 | $160 | $7,800,603 |
| Mar-13 2026 | $0.0000010835 | $0.0000010259 | $0.0000010838 | $0.0000010259 | $23 | $8,186,563 |
| Mar-12 2026 | $0.000001025 | $0.0000010105 | $0.0000010381 | $0.0000010358 | $87 | $7,744,942 |
| Mar-11 2026 | $0.0000010358 | $0.0000010157 | $0.0000010358 | $0.000001027 | $1 | $7,826,147 |
| Mar-10 2026 | $0.0000010271 | $0.0000010101 | $0.000001041 | $0.0000010101 | $177 | $7,760,373 |
| Mar-09 2026 | $0.0000010124 | $0.0000009744 | $0.0000010124 | $0.0000009762 | $957 | $7,649,331 |
| Mar-08 2026 | $0.0000009762 | $0.0000009762 | $0.0000009984 | $0.0000009856 | $7 | $7,375,982 |
| Mar-07 2026 | $0.0000009856 | $0.0000009856 | $0.0000010102 | $0.0000010085 | $3 | $7,447,290 |
| Mar-06 2026 | $0.0000010085 | $0.0000010029 | $0.000001057 | $0.0000010565 | $153 | $7,620,318 |
| Mar-05 2026 | $0.0000010566 | $0.0000010547 | $0.0000010781 | $0.0000010764 | $237 | $7,983,623 |
| Mar-04 2026 | $0.0000010928 | $0.0000010045 | $0.0000011042 | $0.0000010045 | $27 | $8,257,090 |
| Mar-03 2026 | $0.0000010045 | $0.0000009887 | $0.0000010406 | $0.0000010402 | $26 | $7,589,937 |
| Mar-02 2026 | $0.0000010399 | $0.0000009869 | $0.00000104 | $0.0000009869 | $476 | $7,857,314 |
| Mar-01 2026 | $0.0000009894 | $0.0000009894 | $0.0000010491 | $0.0000010032 | $258 | $7,475,786 |