시가총액 $2.57T
3.47%
볼륨 24시간 $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
코인
34.461
+4
거래소
885
마지막 업데이트
2 의사록 전에
McDull (MCDULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000854 | $0.000000854 | $0.0000008604 | $0.0000008604 | - | $6,453,109 |
| Apr-04 2026 | $0.0000008604 | $0.0000008581 | $0.0000008655 | $0.0000008655 | - | $6,501,355 |
| Apr-03 2026 | $0.0000008728 | $0.0000008587 | $0.0000008728 | $0.0000008587 | - | $6,594,900 |
| Apr-02 2026 | $0.0000008587 | $0.0000008515 | $0.0000009011 | $0.0000009011 | - | $6,488,282 |
| Apr-01 2026 | $0.0000009011 | $0.0000009011 | $0.0000009113 | $0.0000009047 | - | $6,808,716 |
| Mar-31 2026 | $0.0000009047 | $0.0000009047 | $0.0000009302 | $0.0000009152 | - | $6,835,711 |
| Mar-30 2026 | $0.0000009296 | $0.0000009023 | $0.0000009408 | $0.0000009023 | - | $7,024,383 |
| Mar-29 2026 | $0.0000009023 | $0.0000009023 | $0.0000009255 | $0.0000009255 | $118 | $6,817,667 |
| Mar-28 2026 | $0.0000009255 | $0.0000009255 | $0.0000009363 | $0.0000009264 | $550 | $6,993,029 |
| Mar-27 2026 | $0.0000009264 | $0.0000009264 | $0.000000989 | $0.000000989 | - | $6,999,786 |
| Mar-26 2026 | $0.000000989 | $0.000000989 | $0.0000010382 | $0.0000010382 | - | $7,472,713 |
| Mar-25 2026 | $0.0000010341 | $0.0000010185 | $0.0000010559 | $0.0000010185 | $894 | $7,813,440 |
| Mar-24 2026 | $0.0000010185 | $0.0000010185 | $0.0000010498 | $0.0000010413 | - | $7,695,487 |
| Mar-23 2026 | $0.0000010413 | $0.0000009909 | $0.0000010529 | $0.0000010424 | - | $7,867,721 |
| Mar-22 2026 | $0.0000010424 | $0.0000010424 | $0.0000010426 | $0.0000010426 | - | $7,876,620 |