시가총액 $4.47T 1.38%
볼륨 24시간 $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
코인 33.322 +12
거래소 885
마지막 업데이트 3 초 전에
McDull MCDULL

McDull (MCDULL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0000040798 $0.0000040134 $0.000004126 $0.0000040845 $101,157 $30,825,199
Oct-02 2025 $0.0000040917 $0.0000038863 $0.0000040917 $0.000003907 $105,235 $30,915,258
Oct-01 2025 $0.0000038618 $0.0000036633 $0.0000038769 $0.0000036882 $107,208 $29,178,638
Sep-30 2025 $0.0000036831 $0.0000036402 $0.0000037872 $0.0000037872 $108,639 $27,828,480
Sep-29 2025 $0.0000037908 $0.0000036385 $0.0000038012 $0.0000037335 $108,906 $28,642,350
Sep-28 2025 $0.0000037256 $0.0000035426 $0.0000037256 $0.000003632 $106,709 $28,149,287
Sep-27 2025 $0.0000036342 $0.0000035786 $0.0000036441 $0.0000036423 $117,181 $27,458,592
Sep-26 2025 $0.0000036179 $0.0000034315 $0.0000036179 $0.0000034636 $111,125 $27,335,715
Sep-25 2025 $0.0000034837 $0.0000034837 $0.0000038005 $0.0000038005 $120,250 $26,321,691
Sep-24 2025 $0.0000037892 $0.000003712 $0.0000038623 $0.0000038306 $96,982 $28,630,154
Sep-23 2025 $0.000003865 $0.0000038167 $0.0000039264 $0.0000039258 $124,535 $29,202,888
Sep-22 2025 $0.0000039341 $0.0000038994 $0.0000042538 $0.0000042538 $113,884 $29,724,896
Sep-21 2025 $0.0000042521 $0.0000042474 $0.000004328 $0.0000042976 $120,648 $32,127,688
Sep-20 2025 $0.000004311 $0.0000042626 $0.0000043248 $0.0000042796 $119,707 $32,572,379
Sep-19 2025 $0.0000042778 $0.0000042417 $0.0000044471 $0.0000044463 $128,411 $32,321,306

McDull (MCDULL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 341일 동안 분석, 28-10-2024일부터.