시가총액 $2.29T
3.25%
볼륨 24시간 $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
Mcashchain (MCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.047964 | $0.047034 | $0.047964 | $0.047596 | - | - |
| Aug-18 2024 | $0.047999 | $0.047945 | $0.048788 | $0.048009 | - | - |
| Aug-17 2024 | $0.04793 | $0.047523 | $0.048059 | $0.047523 | - | - |
| Aug-16 2024 | $0.047587 | $0.046492 | $0.048154 | $0.046837 | - | - |
| Aug-15 2024 | $0.04682 | $0.046208 | $0.048589 | $0.048075 | - | - |
| Aug-14 2024 | $0.048209 | $0.048015 | $0.049917 | $0.049236 | - | - |
| Aug-13 2024 | $0.049264 | $0.04775 | $0.049664 | $0.048681 | - | - |
| Aug-12 2024 | $0.049069 | $0.046449 | $0.049069 | $0.047413 | - | - |
| Aug-11 2024 | $0.047276 | $0.047276 | $0.049862 | $0.048803 | - | - |
| Aug-10 2024 | $0.048565 | $0.048309 | $0.048874 | $0.04875 | - | - |
| Aug-09 2024 | $0.048206 | $0.04798 | $0.049537 | $0.049497 | - | - |
| Aug-08 2024 | $0.050009 | $0.043876 | $0.050009 | $0.043876 | - | - |
| Aug-07 2024 | $0.044188 | $0.04365 | $0.046472 | $0.045097 | - | - |
| Aug-06 2024 | $0.045424 | $0.044465 | $0.046155 | $0.045144 | - | - |
| Aug-05 2024 | $0.04459 | $0.04054 | $0.047709 | $0.047709 | - | - |