시가총액 $2.42T
-0.51%
볼륨 24시간 $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
Maxity (MAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.348691 | $0.297018 | $0.367165 | $0.297018 | $6,797 | - |
| Aug-23 2024 | $0.297316 | $0.267288 | $0.334303 | $0.271353 | $13,362 | - |
| Aug-22 2024 | $0.272044 | $0.190016 | $0.27336 | $0.201831 | $13,090 | - |
| Aug-21 2024 | $0.202146 | $0.197512 | $0.312424 | $0.312424 | $6,833 | - |
| Aug-20 2024 | $0.313961 | $0.239429 | $0.315821 | $0.242641 | $12,376 | - |
| Aug-19 2024 | $0.244874 | $0.16915 | $0.245939 | $0.231846 | $20,475 | - |
| Aug-18 2024 | $0.220693 | $0.044012 | $0.223203 | $0.044442 | $8,125 | - |
| Aug-17 2024 | $0.045767 | $0.042508 | $0.063151 | $0.063151 | $26,398 | - |
| Aug-16 2024 | $0.062181 | $0.049163 | $0.062181 | $0.058525 | $51,555 | - |
| Aug-15 2024 | $0.058737 | $0.051279 | $0.061283 | $0.051279 | $52,974 | - |
| Aug-14 2024 | $0.05193 | $0.043686 | $0.05193 | $0.048267 | $44,203 | - |
| Aug-13 2024 | $0.049075 | $0.04879 | $0.06097 | $0.06097 | $44,449 | - |
| Aug-12 2024 | $0.061837 | $0.060247 | $0.064392 | $0.064392 | $56,778 | - |
| Aug-11 2024 | $0.064081 | $0.064081 | $0.089182 | $0.080048 | $60,908 | - |
| Aug-10 2024 | $0.078769 | $0.068213 | $0.085391 | $0.083756 | $66,335 | - |