시가총액 $2.60T
-1.05%
볼륨 24시간 $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
코인
34.472
+5
거래소
885
마지막 업데이트
2 의사록 전에
Mavryk Network ($MVRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.018685 | $0.018335 | $0.018862 | $0.018336 | $10,829 | - |
| Apr-07 2026 | $0.018411 | $0.018397 | $0.018608 | $0.018515 | $20,885 | - |
| Apr-06 2026 | $0.018443 | $0.018213 | $0.020013 | $0.018317 | $17,702 | - |
| Apr-05 2026 | $0.018368 | $0.018223 | $0.018572 | $0.018515 | $22,236 | - |
| Apr-04 2026 | $0.018511 | $0.018376 | $0.018635 | $0.018378 | $20,536 | - |
| Apr-03 2026 | $0.018347 | $0.018309 | $0.018487 | $0.018487 | $22,764 | - |
| Apr-02 2026 | $0.018351 | $0.018194 | $0.018467 | $0.0183 | $10,504 | - |
| Apr-01 2026 | $0.018406 | $0.018164 | $0.0186 | $0.018225 | $10,834 | - |
| Mar-31 2026 | $0.01825 | $0.018097 | $0.018457 | $0.01832 | $51,106 | - |
| Mar-30 2026 | $0.01845 | $0.018163 | $0.018874 | $0.018848 | $12,434 | - |
| Mar-29 2026 | $0.018862 | $0.018773 | $0.019839 | $0.019598 | $24,012 | - |
| Mar-28 2026 | $0.019794 | $0.019551 | $0.020003 | $0.019868 | $14,110 | - |
| Mar-27 2026 | $0.019931 | $0.019503 | $0.020858 | $0.020033 | $16,234 | - |
| Mar-26 2026 | $0.020148 | $0.020064 | $0.020421 | $0.020223 | $20,866 | - |
| Mar-25 2026 | $0.020343 | $0.020068 | $0.020428 | $0.020187 | $19,124 | - |