시가총액 $3.14T
-0.41%
볼륨 24시간 $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
코인
29.489
+16
거래소
885
마지막 업데이트
1 분 전에
MatrixETF (MDF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00072884 | $0.00070177 | $0.00072916 | $0.00072893 | $811 | - |
| Nov-10 2024 | $0.0007295 | $0.0007295 | $0.00080671 | $0.00078244 | $547 | - |
| Nov-09 2024 | $0.00077328 | $0.00067812 | $0.00078338 | $0.00069832 | $2,047 | - |
| Nov-08 2024 | $0.0006979 | $0.0006979 | $0.00080232 | $0.00073262 | $1,262 | - |
| Nov-07 2024 | $0.00072814 | $0.00072814 | $0.00082253 | $0.0007841 | $2,174 | - |
| Nov-06 2024 | $0.00078503 | $0.00076985 | $0.00080866 | $0.00077 | $815 | - |
| Nov-05 2024 | $0.00076996 | $0.00076547 | $0.00079718 | $0.00077919 | $138 | - |
| Nov-04 2024 | $0.0007773 | $0.00075823 | $0.00078578 | $0.00078578 | $276 | - |
| Nov-03 2024 | $0.00076615 | $0.00066478 | $0.00080499 | $0.00068008 | $2,329 | - |
| Nov-02 2024 | $0.00069198 | $0.00066609 | $0.00070667 | $0.00070388 | $571 | - |
| Nov-01 2024 | $0.0006955 | $0.0006955 | $0.00074578 | $0.00073923 | $713 | - |
| Oct-31 2024 | $0.00073926 | $0.00073658 | $0.00074912 | $0.000739 | $549 | - |
| Oct-30 2024 | $0.00074085 | $0.00073347 | $0.00074996 | $0.00073634 | $752 | - |
| Oct-29 2024 | $0.0007348 | $0.0007048 | $0.00075568 | $0.0007048 | $1,453 | - |
| Oct-28 2024 | $0.00067219 | $0.00064542 | $0.00068638 | $0.00064622 | $458 | - |