시가총액 $4.13T 0.59%
볼륨 24시간 $341.58B 37.6%
BTC % 55.11% -0.07%
ETH % 12.05% 0.83%
코인 33.534 +17
거래소 885
마지막 업데이트 3 의사록 전에
Matrix Layer Protocol MLP

Matrix Layer Protocol (MLP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00071089 $0.00071089 $0.00076853 $0.00076611 $41,326 -
Oct-25 2025 $0.00076994 $0.00076163 $0.00079313 $0.00077103 $45,842 -
Oct-24 2025 $0.00077184 $0.00076785 $0.00078661 $0.00076856 $55,621 -
Oct-23 2025 $0.0007692 $0.00030577 $0.00085029 $0.00033815 $73,377 -
Oct-22 2025 $0.00029845 $0.00029845 $0.00114007 $0.00102228 $61,301 -
Oct-21 2025 $0.00102221 $0.00101328 $0.00102658 $0.00101357 $45,799 -
Oct-20 2025 $0.00101693 $0.00101543 $0.00102539 $0.00102539 $40,454 -
Oct-19 2025 $0.00102228 $0.00101883 $0.00103616 $0.00103167 $41,584 -
Oct-18 2025 $0.00102745 $0.00102408 $0.00103485 $0.00103485 $42,412 -
Oct-17 2025 $0.00103991 $0.00103139 $0.0010422 $0.0010422 $43,795 -
Oct-16 2025 $0.00104222 $0.00104222 $0.00107652 $0.00107652 $31,496 -
Oct-15 2025 $0.00107667 $0.00107115 $0.00108039 $0.00108006 $26,846 -
Oct-14 2025 $0.00108035 $0.00107994 $0.00108262 $0.00108234 $42,385 -
Oct-13 2025 $0.00108243 $0.00108243 $0.00108686 $0.00108686 $37,442 -
Oct-12 2025 $0.00108542 $0.00108358 $0.00112251 $0.00112251 $41,867 -

Matrix Layer Protocol (MLP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 343일 동안 분석, 18-11-2024일부터.