시가총액 $3.10T
-1.45%
볼륨 24시간 $110.53B
12.48%
BTC % 60.4%
-0.16%
ETH % 7%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
3 의사록 전에
Matrix Layer Protocol (MLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00328124 | $0.00318723 | $0.0033554 | $0.00331571 | $205,887 | - |
| May-03 2025 | $0.00331523 | $0.00330962 | $0.00338192 | $0.00337132 | $199,518 | - |
| May-02 2025 | $0.00333413 | $0.00332709 | $0.00341571 | $0.00341571 | $199,600 | - |
| May-01 2025 | $0.00318655 | $0.00315936 | $0.00328385 | $0.00324726 | $197,880 | - |
| Apr-30 2025 | $0.00327372 | $0.00320411 | $0.00329565 | $0.00321362 | $200,008 | - |
| Apr-29 2025 | $0.00322703 | $0.00320895 | $0.00329019 | $0.00320895 | $195,498 | - |
| Apr-28 2025 | $0.00325839 | $0.00323783 | $0.00332948 | $0.00331909 | $194,063 | - |
| Apr-27 2025 | $0.00332602 | $0.00322355 | $0.0033534 | $0.0032552 | $201,289 | - |
| Apr-26 2025 | $0.00326476 | $0.00314221 | $0.00326476 | $0.00317327 | $202,867 | - |
| Apr-25 2025 | $0.00330418 | $0.00325651 | $0.00344097 | $0.00331277 | $193,461 | - |
| Apr-24 2025 | $0.00331584 | $0.00328918 | $0.00343788 | $0.0034148 | $183,831 | - |
| Apr-23 2025 | $0.00342107 | $0.00333095 | $0.00346013 | $0.00341153 | $183,209 | - |
| Apr-22 2025 | $0.00343357 | $0.00339155 | $0.00353539 | $0.00348179 | $250,197 | - |
| Apr-21 2025 | $0.00353518 | $0.00348435 | $0.00359693 | $0.00359481 | $263,714 | - |
| Apr-20 2025 | $0.00359221 | $0.00344871 | $0.00359263 | $0.00345388 | $271,842 | - |