시가총액 $3.90T
-0.06%
볼륨 24시간 $235.70B
BTC % 60.13%
0.15%
ETH % 9.15%
-0.21%
코인
32.398
+7
거래소
885
마지막 업데이트
3 의사록 전에
Matrix Layer Protocol (MLP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00333039 | $0.00294012 | $0.00346661 | $0.00296209 | $124,584 | - |
| Jul-11 2025 | $0.00296899 | $0.00288466 | $0.00304634 | $0.00290121 | $110,496 | - |
| Jul-10 2025 | $0.00293302 | $0.00289779 | $0.00294702 | $0.00291937 | $109,776 | - |
| Jul-09 2025 | $0.00291526 | $0.00290461 | $0.00297611 | $0.00297611 | $108,067 | - |
| Jul-08 2025 | $0.0029337 | $0.00283802 | $0.00300519 | $0.00289686 | $111,651 | - |
| Jul-07 2025 | $0.002887 | $0.00288361 | $0.0029751 | $0.00293487 | $116,333 | - |
| Jul-06 2025 | $0.00299073 | $0.0028265 | $0.00299073 | $0.00282824 | $106,298 | - |
| Jul-05 2025 | $0.00283187 | $0.00281495 | $0.00296152 | $0.00293507 | $123,190 | - |
| Jul-04 2025 | $0.00295611 | $0.00285901 | $0.00302998 | $0.00302998 | $96,858 | - |
| Jul-03 2025 | $0.00298765 | $0.00279783 | $0.0030337 | $0.00282426 | $97,874 | - |
| Jul-02 2025 | $0.00280491 | $0.00280074 | $0.00288495 | $0.00284401 | $93,173 | - |
| Jul-01 2025 | $0.00284424 | $0.00268204 | $0.00285657 | $0.00273322 | $97,504 | - |
| Jun-30 2025 | $0.00274119 | $0.00254117 | $0.00274208 | $0.00262667 | $100,784 | - |
| Jun-29 2025 | $0.00265456 | $0.00196188 | $0.00277023 | $0.00197583 | $92,592 | - |
| Jun-28 2025 | $0.0019752 | $0.00197211 | $0.00212527 | $0.00208299 | $102,185 | - |