시가총액 $2.61T
0.9%
볼륨 24시간 $99.07B
-68.83%
BTC % 50.69%
-0.02%
ETH % 16.14%
-0.31%
코인
28.148
+4
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00007409 | $0.00007299 | $0.00007409 | $0.00007299 | $12 | - |
| Jul-19 2024 | $0.00007299 | $0.00007299 | $0.00007912 | $0.00007912 | $123 | - |
| Jul-18 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
| Jul-17 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
| Jul-16 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
| Jul-15 2024 | $0.00007912 | $0.00007471 | $0.00007912 | $0.00007471 | $9 | - |
| Jul-14 2024 | $0.00007471 | $0.00007471 | $0.00007744 | $0.00007744 | $12 | - |
| Jul-13 2024 | $0.00007744 | $0.00007744 | $0.00007744 | $0.00007744 | - | - |
| Jul-12 2024 | $0.00007744 | $0.00007681 | $0.00007744 | $0.00007681 | $263 | - |
| Jul-11 2024 | $0.00007661 | $0.0000738 | $0.00007661 | $0.0000738 | $56 | - |
| Jul-10 2024 | $0.0000738 | $0.00006958 | $0.0000738 | $0.00006958 | $14 | - |
| Jul-09 2024 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-08 2024 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-07 2024 | $0.00006958 | $0.00006798 | $0.00006958 | $0.00006914 | $97 | - |
| Jul-06 2024 | $0.00006896 | $0.00006811 | $0.00007215 | $0.00007215 | $24 | - |