시가총액 $2.55T
-0.97%
볼륨 24시간 $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
코인
28.314
+25
거래소
885
마지막 업데이트
51 초 전에
Matrix Gpt Ai (MAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000637 | $0.00006215 | $0.0000637 | $0.00006215 | $30 | - |
| Jul-29 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
| Jul-28 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
| Jul-27 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
| Jul-26 2024 | $0.00006215 | $0.00006215 | $0.00006215 | $0.00006215 | - | - |
| Jul-25 2024 | $0.00006215 | $0.00006215 | $0.00006665 | $0.00006665 | $2 | - |
| Jul-24 2024 | $0.00006665 | $0.00006665 | $0.0000724 | $0.0000724 | $160 | - |
| Jul-23 2024 | $0.0000724 | $0.0000724 | $0.00007503 | $0.00007503 | $10 | - |
| Jul-22 2024 | $0.00007503 | $0.00007409 | $0.00007503 | $0.00007409 | $2 | - |
| Jul-21 2024 | $0.00007409 | $0.00007409 | $0.00007409 | $0.00007409 | - | - |
| Jul-20 2024 | $0.00007409 | $0.00007299 | $0.00007409 | $0.00007299 | $12 | - |
| Jul-19 2024 | $0.00007299 | $0.00007299 | $0.00007912 | $0.00007912 | $123 | - |
| Jul-18 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
| Jul-17 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |
| Jul-16 2024 | $0.00007912 | $0.00007912 | $0.00007912 | $0.00007912 | - | - |