시가총액 $2.53T
3.66%
볼륨 24시간 $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
코인
34.275
+15
거래소
885
마지막 업데이트
3 의사록 전에
Matr1x (MAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $510.67 | $0.00154117 | $510.67 | $0.00422814 | $4,417 | $66,653,323,704 |
| Feb-24 2026 | $0.00423539 | $0.0016194 | $500.10 | $0.072639 | $8,476 | $552,803 |
| Feb-23 2026 | $0.073176 | $0.0025024 | $0.073176 | $0.00251162 | $8,668 | $9,551,020 |
| Feb-22 2026 | $0.00248344 | $0.00248344 | $527.31 | $0.074476 | $9,229 | $324,140 |
| Feb-21 2026 | $0.074812 | $0.00012748 | $527.25 | $0.0001275 | $8,806 | $9,764,492 |
| Feb-20 2026 | $0.0001275 | $0.0001275 | $0.00575367 | $0.00575367 | $8,263 | $16,642 |
| Feb-19 2026 | $0.00577407 | $0.00412356 | $0.012948 | $0.00961309 | $9,140 | $753,632 |
| Feb-18 2026 | $0.00892042 | $0.00892042 | $529.99 | $0.052462 | $8,566 | $1,164,294 |
| Feb-17 2026 | $0.087674 | $0.00318762 | $520.30 | $0.00318762 | $8,609 | $11,443,290 |
| Feb-16 2026 | $0.00319988 | $0.00316603 | $518.74 | $0.015361 | $8,716 | $417,648 |
| Feb-15 2026 | $0.015214 | $0.00298679 | $518.14 | $0.00353156 | $8,285 | $1,985,831 |
| Feb-14 2026 | $0.00355217 | $0.00167312 | $0.00355217 | $0.00275493 | $8,787 | $463,630 |
| Feb-13 2026 | $0.0027406 | $0.00270516 | $0.03688 | $0.00815371 | $7,974 | $357,703 |
| Feb-12 2026 | $0.00817403 | $0.00150736 | $0.00817403 | $0.00170768 | $8,698 | $1,066,875 |
| Feb-11 2026 | $0.00169468 | $0.00169468 | $535.70 | $0.047237 | $9,088 | $221,190 |