시가총액 $3.55T 2.75%
볼륨 24시간 $226.65B 15.96%
BTC % 59.55% -0.5%
ETH % 8.89% 2.02%
코인 32.018 +20
거래소 885
마지막 업데이트 43 초 전에
Matr1x MAX

Matr1x (MAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.047148 $0.047095 $0.059669 $0.050504 $6,329,370 $6,153,793
Jun-01 2025 $0.04909 $0.044112 $0.053097 $0.053097 $6,255,198 $6,407,287
May-31 2025 $0.053463 $0.048424 $0.084365 $0.048424 $8,447,570 $6,978,086
May-30 2025 $0.046979 $0.041255 $0.046979 $0.041931 $5,223,255 $6,131,789
May-29 2025 $0.041613 $0.041501 $0.051992 $0.048707 $5,959,724 $5,431,452
May-28 2025 $0.048397 $0.047745 $0.049458 $0.049458 $6,248,652 $6,316,852
May-27 2025 $0.049519 $0.048764 $0.050719 $0.050719 $5,851,365 $6,463,290
May-26 2025 $0.051191 $0.049386 $0.05421 $0.053784 $5,893,041 $6,681,467
May-25 2025 $0.053435 $0.052699 $0.055225 $0.054932 $6,005,312 $6,974,434
May-24 2025 $0.054783 $0.054723 $0.0573 $0.0573 $7,033,159 $7,150,332
May-23 2025 $0.057758 $0.056555 $0.058808 $0.058808 $6,656,642 $7,538,671
May-22 2025 $0.0584 $0.056915 $0.059317 $0.059317 $7,558,304 $7,622,401
May-21 2025 $0.059954 $0.057506 $0.067619 $0.067124 $8,225,446 $7,825,313
May-20 2025 $0.065561 $0.065107 $0.069073 $0.065107 $5,052,404 $8,557,119
May-19 2025 $0.070301 $0.064896 $0.075684 $0.064896 $5,432,942 $9,175,750

Matr1x (MAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 302일 동안 분석, 05-08-2024일부터.