시가총액 $4.15T 2.18%
볼륨 24시간 $318.56B 48.15%
BTC % 55.25% 0.07%
ETH % 12.04% 1.66%
코인 33.532 +15
거래소 885
마지막 업데이트 2 의사록 전에
Matr1x Fire FIRE

Matr1x Fire (FIRE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00160961 $0.00159951 $0.00163024 $0.00163024 $79,205 $107,412
Oct-25 2025 $0.00163029 $0.00161041 $0.00163029 $0.00162036 $78,653 $108,791
Oct-24 2025 $0.00162022 $0.00156007 $0.00162032 $0.00160028 $107,241 $108,120
Oct-23 2025 $0.00161046 $0.0016104 $0.00171031 $0.00171029 $116,939 $107,468
Oct-22 2025 $0.0017102 $0.001561 $0.0017204 $0.00163081 $85,308 $114,124
Oct-21 2025 $0.00164043 $0.00164042 $0.00165108 $0.00165072 $87,297 $109,469
Oct-20 2025 $0.00165072 $0.00164042 $0.00166171 $0.00166097 $96,993 $110,155
Oct-19 2025 $0.00166064 $0.00165024 $0.00166094 $0.00165055 $72,432 $110,817
Oct-18 2025 $0.00165071 $0.00163043 $0.00171122 $0.00171122 $73,314 $110,154
Oct-17 2025 $0.001711 $0.00166 $0.00173116 $0.00168004 $64,385 $114,178
Oct-16 2025 $0.00168004 $0.00163046 $0.00168057 $0.00163093 $80,085 $112,112
Oct-15 2025 $0.00163141 $0.00163112 $0.00165197 $0.00165178 $89,605 $108,867
Oct-14 2025 $0.00165162 $0.00163079 $0.00166096 $0.00163127 $82,121 $110,215
Oct-13 2025 $0.00163136 $0.0016207 $0.00164114 $0.00163135 $67,475 $108,863
Oct-12 2025 $0.00163121 $0.00162029 $0.00164127 $0.00162063 $72,157 $108,853

Matr1x Fire (FIRE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 633일 동안 분석, 02-02-2024일부터.