시가총액 $3.08T
-1.16%
볼륨 24시간 $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
코인
33.840
+8
거래소
885
마지막 업데이트
2 의사록 전에
Matr1x Fire (FIRE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00041006 | $0.00040045 | $0.00041129 | $0.00041129 | $22,622 | $27,364 |
| Dec-16 2025 | $0.00041122 | $0.00039991 | $0.00041122 | $0.00039991 | $23,081 | $27,442 |
| Dec-15 2025 | $0.00040009 | $0.00039994 | $0.0004401 | $0.00040009 | $26,613 | $26,699 |
| Dec-14 2025 | $0.00040003 | $0.00039992 | $0.00040015 | $0.00040013 | $26,064 | $26,695 |
| Dec-13 2025 | $0.0004001 | $0.00040002 | $0.00040013 | $0.00040007 | $24,214 | $26,699 |
| Dec-12 2025 | $0.0004001 | $0.00036004 | $0.00040017 | $0.00037033 | $20,801 | $26,699 |
| Dec-11 2025 | $0.00037032 | $0.00036064 | $0.00044004 | $0.00037095 | $25,895 | $24,712 |
| Dec-10 2025 | $0.0003809 | $0.0003609 | $0.00040115 | $0.00037061 | $23,170 | $25,418 |
| Dec-09 2025 | $0.00038049 | $0.00036994 | $0.00038055 | $0.00037007 | $25,993 | $25,391 |
| Dec-08 2025 | $0.00036998 | $0.00035007 | $0.00037013 | $0.00037013 | $22,854 | $24,690 |
| Dec-07 2025 | $0.00037013 | $0.00035003 | $0.00037013 | $0.00036014 | $23,471 | $24,700 |
| Dec-06 2025 | $0.00037012 | $0.00036008 | $0.00037015 | $0.00037015 | $25,989 | $24,699 |
| Dec-05 2025 | $0.00036009 | $0.00035005 | $0.00036025 | $0.00036021 | $23,154 | $24,029 |
| Dec-04 2025 | $0.0003701 | $0.00030026 | $0.00050006 | $0.00050006 | $16,159 | $24,697 |
| Dec-03 2025 | $0.00050004 | $0.00050001 | $0.0005002 | $0.00050016 | $27,263 | $33,369 |