시가총액 $2.41T
0.18%
볼륨 24시간 $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
55 초 전에
Polygon - Matic Network (MATIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.53826 | $0.521324 | $0.542872 | $0.53209 | $329,300,557 | $5,363,760,581 |
| Aug-22 2024 | $0.531973 | $0.517232 | $0.539342 | $0.524953 | $410,164,001 | $5,300,444,024 |
| Aug-21 2024 | $0.525866 | $0.457047 | $0.527912 | $0.461882 | $473,079,406 | $5,239,536,786 |
| Aug-20 2024 | $0.462211 | $0.429728 | $0.465927 | $0.430057 | $235,697,228 | $4,605,600,271 |
| Aug-19 2024 | $0.430106 | $0.410471 | $0.430106 | $0.411558 | $190,635,676 | $4,284,831,965 |
| Aug-18 2024 | $0.411913 | $0.407755 | $0.418826 | $0.410406 | $128,543,750 | $4,091,244,796 |
| Aug-17 2024 | $0.410104 | $0.402325 | $0.410104 | $0.404106 | $107,263,808 | $4,073,272,903 |
| Aug-16 2024 | $0.403936 | $0.393348 | $0.407391 | $0.401331 | $171,095,303 | $4,012,015,673 |
| Aug-15 2024 | $0.401617 | $0.39754 | $0.431319 | $0.424027 | $225,690,036 | $3,988,977,152 |
| Aug-14 2024 | $0.4238 | $0.408999 | $0.424329 | $0.422207 | $173,714,346 | $4,208,079,722 |
| Aug-13 2024 | $0.422279 | $0.411999 | $0.426319 | $0.426291 | $166,522,899 | $4,192,979,722 |
| Aug-12 2024 | $0.426702 | $0.403262 | $0.431649 | $0.403262 | $194,857,724 | $4,236,902,170 |
| Aug-11 2024 | $0.40346 | $0.403132 | $0.43726 | $0.426258 | $146,501,217 | $4,006,119,282 |
| Aug-10 2024 | $0.425939 | $0.419347 | $0.431095 | $0.421835 | $122,364,736 | $4,229,327,463 |
| Aug-09 2024 | $0.422049 | $0.415059 | $0.431431 | $0.431431 | $171,275,998 | $4,190,702,307 |