시가총액 $2.53T
0.33%
볼륨 24시간 $169.59B
1.11%
BTC % 53.86%
-0.33%
ETH % 9.65%
2.07%
코인
34.237
거래소
885
마지막 업데이트
49 초 전에
Materium (MTRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-10 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-09 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-08 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-07 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-06 2025 | $0.0096205 | $0.0096205 | $0.0096205 | $0.0096205 | - | - |
| Nov-05 2025 | $0.0096205 | $0.0096205 | $0.01162 | $0.01162 | - | - |
| Nov-04 2025 | $0.01162 | $0.00477975 | $0.01162 | $0.00859038 | - | - |
| Nov-03 2025 | $0.00859038 | $0.00757223 | $0.00859038 | $0.00821396 | - | - |
| Nov-02 2025 | $0.00821109 | $0.00568741 | $0.00821109 | $0.00596642 | - | - |
| Nov-01 2025 | $0.010125 | $0.010125 | $0.010125 | $0.010125 | - | - |
| Oct-31 2025 | $0.010125 | $0.010125 | $0.010125 | $0.010125 | - | - |
| Oct-30 2025 | $0.010125 | $0.010125 | $0.010495 | $0.010495 | - | - |
| Oct-29 2025 | $0.010495 | $0.010495 | $0.01314 | $0.012467 | - | - |
| Oct-28 2025 | $0.012467 | $0.00949429 | $0.012467 | $0.00949429 | - | - |