시가총액 $4.51T 0.83%
볼륨 24시간 $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Materium MTRM

Materium (MTRM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.016473 $0.016473 $0.016473 $0.016473 - -
Oct-03 2025 $0.016473 $0.016473 $0.016473 $0.016473 - -
Oct-02 2025 $0.016473 $0.014882 $0.022415 $0.02003 - -
Oct-01 2025 $0.02003 $0.018856 $0.022579 $0.018856 - -
Sep-30 2025 $0.018856 $0.013299 $0.018856 $0.013299 - -
Sep-29 2025 $0.013559 $0.013559 $0.013559 $0.013559 - -
Sep-28 2025 $0.013559 $0.013559 $0.013559 $0.013559 - -
Sep-27 2025 $0.013559 $0.013559 $0.013559 $0.013559 - -
Sep-26 2025 $0.013559 $0.013008 $0.013559 $0.013008 - -
Sep-25 2025 $0.013008 $0.013008 $0.014762 $0.014762 - -
Sep-24 2025 $0.014762 $0.010896 $0.014762 $0.013028 - -
Sep-23 2025 $0.013028 $0.013028 $0.013028 $0.013028 - -
Sep-22 2025 $0.013028 $0.013028 $0.013028 $0.013028 - -
Sep-21 2025 $0.013028 $0.013028 $0.013028 $0.013028 - -
Sep-20 2025 $0.013028 $0.013028 $0.013028 $0.013028 - -

Materium (MTRM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1286일 동안 분석, 29-03-2022일부터.