시가총액 $4.05T
3.68%
볼륨 24시간 $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
코인
32.407
+9
거래소
885
마지막 업데이트
36 초 전에
Materium (MTRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00745221 | $0.00745221 | $0.00757325 | $0.00754144 | $39 | - |
| Jul-12 2025 | $0.00754144 | $0.00754144 | $0.00754144 | $0.00754144 | - | - |
| Jul-11 2025 | $0.00754144 | $0.00754144 | $0.00754144 | $0.00754144 | - | - |
| Jul-10 2025 | $0.00754144 | $0.00608105 | $0.00754144 | $0.00608105 | - | - |
| Jul-09 2025 | $0.00608105 | $0.00545655 | $0.00608105 | $0.00545655 | - | - |
| Jul-08 2025 | $0.00545655 | $0.00545655 | $0.00545655 | $0.00545655 | - | - |
| Jul-07 2025 | $0.00545655 | $0.00545655 | $0.010734 | $0.010734 | $176 | - |
| Jul-06 2025 | $0.010734 | $0.00831296 | $0.010947 | $0.00831296 | - | - |
| Jul-05 2025 | $0.00831296 | $0.00831296 | $0.00988491 | $0.00988491 | - | - |
| Jul-04 2025 | $0.00988491 | $0.00988491 | $0.010143 | $0.010143 | - | - |
| Jul-03 2025 | $0.010143 | $0.00762129 | $0.010143 | $0.00762129 | $77 | - |
| Jul-02 2025 | $0.00762129 | $0.00762129 | $0.00762129 | $0.00762129 | - | - |
| Jul-01 2025 | $0.00762129 | $0.00762129 | $0.00762129 | $0.00762129 | - | - |
| Jun-30 2025 | $0.00714542 | $0.0064073 | $0.00714542 | $0.0064073 | - | - |
| Jun-29 2025 | $0.0064073 | $0.0064073 | $0.006686 | $0.006686 | - | - |