시가총액 $4.13T -0.37%
볼륨 24시간 $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Materium MTRM

Materium (MTRM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.010781 $0.010781 $0.010781 $0.010781 - -
Oct-25 2025 $0.010781 $0.010781 $0.012203 $0.012203 - -
Oct-24 2025 $0.012203 $0.01142 $0.012203 $0.01142 - -
Oct-23 2025 $0.01142 $0.010661 $0.011764 $0.011764 - -
Oct-22 2025 $0.011764 $0.011764 $0.011764 $0.011764 - -
Oct-21 2025 $0.011764 $0.011764 $0.012403 $0.012403 - -
Oct-20 2025 $0.012403 $0.00990813 $0.012403 $0.01105 $122 -
Oct-19 2025 $0.01105 $0.01105 $0.014132 $0.014132 - -
Oct-18 2025 $0.014132 $0.014132 $0.018905 $0.01634 - -
Oct-17 2025 $0.01634 $0.01634 $0.016492 $0.016492 - -
Oct-16 2025 $0.016492 $0.016411 $0.016492 $0.016411 - -
Oct-15 2025 $0.016411 $0.016411 $0.017659 $0.017659 - -
Oct-14 2025 $0.017659 $0.013532 $0.017659 $0.013532 - -
Oct-13 2025 $0.013532 $0.010608 $0.013532 $0.010608 - -
Oct-12 2025 $0.010608 $0.010608 $0.012648 $0.011887 - -

Materium (MTRM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1308일 동안 분석, 30-03-2022일부터.