시가총액 $3.11T
-1.2%
볼륨 24시간 $108.88B
10.55%
BTC % 60.37%
-0.21%
ETH % 7.01%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
3 의사록 전에
Materium (MTRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.01908 | $0.01908 | $0.01908 | $0.01908 | - | - |
| May-03 2025 | $0.01908 | $0.01222 | $0.01908 | $0.01222 | $10 | - |
| May-02 2025 | $0.01222 | $0.01222 | $0.01222 | $0.01222 | - | - |
| May-01 2025 | $0.01222 | $0.01222 | $0.028343 | $0.028343 | - | - |
| Apr-30 2025 | $0.028343 | $0.028343 | $0.028343 | $0.028343 | - | - |
| Apr-29 2025 | $0.028343 | $0.028343 | $0.028343 | $0.028343 | - | - |
| Apr-28 2025 | $0.028343 | $0.019306 | $0.028343 | $0.022436 | $222 | - |
| Apr-27 2025 | $0.022436 | $0.01983 | $0.028622 | $0.01983 | - | - |
| Apr-26 2025 | $0.01983 | $0.01983 | $0.027277 | $0.027277 | - | - |
| Apr-25 2025 | $0.027277 | $0.027277 | $0.027277 | $0.027277 | - | - |
| Apr-24 2025 | $0.027277 | $0.027277 | $0.027277 | $0.027277 | - | - |
| Apr-23 2025 | $0.027277 | $0.027277 | $0.027277 | $0.027277 | - | - |
| Apr-22 2025 | $0.027277 | $0.019233 | $0.067863 | $0.019233 | - | - |
| Apr-21 2025 | $0.019233 | $0.015723 | $0.019233 | $0.015723 | - | - |
| Apr-20 2025 | $0.015723 | $0.015723 | $0.015723 | $0.015723 | - | - |