시가총액 $4.20T
1.76%
볼륨 24시간 $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Materium (MTRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015793 | $0.015793 | $0.015793 | $0.015793 | - | - |
| Sep-08 2025 | $0.015793 | $0.015793 | $0.015793 | $0.015793 | - | - |
| Sep-07 2025 | $0.015793 | $0.014963 | $0.015793 | $0.014963 | - | - |
| Sep-06 2025 | $0.014963 | $0.01174 | $0.014963 | $0.01174 | - | - |
| Sep-05 2025 | $0.01174 | $0.011159 | $0.01174 | $0.011159 | - | - |
| Sep-04 2025 | $0.011159 | $0.011159 | $0.01307 | $0.01307 | - | - |
| Sep-03 2025 | $0.01307 | $0.01307 | $0.013722 | $0.013722 | - | - |
| Sep-02 2025 | $0.013722 | $0.013722 | $0.013722 | $0.013722 | - | - |
| Sep-01 2025 | $0.013722 | $0.013722 | $0.013722 | $0.013722 | - | - |
| Aug-31 2025 | $0.013722 | $0.013722 | $0.013722 | $0.013722 | - | - |
| Aug-30 2025 | $0.013722 | $0.013722 | $0.013722 | $0.013722 | - | - |
| Aug-29 2025 | $0.013722 | $0.013722 | $0.01622 | $0.01622 | $82 | - |
| Aug-28 2025 | $0.01622 | $0.010291 | $0.021944 | $0.010291 | - | - |
| Aug-27 2025 | $0.010291 | $0.010291 | $0.010291 | $0.010291 | - | - |
| Aug-26 2025 | $0.010291 | $0.010291 | $0.010291 | $0.010291 | - | - |