시가총액 $2.50T
-1.68%
볼륨 24시간 $141.45B
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
코인
28.135
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.052777 | $0.049867 | $0.05382 | $0.049867 | $1,689 | - |
| Jul-17 2024 | $0.049867 | $0.035152 | $0.049868 | $0.049549 | $1,599 | - |
| Jul-16 2024 | $0.049568 | $0.031478 | $0.049568 | $0.033721 | $5,019 | - |
| Jul-15 2024 | $0.033721 | $0.033721 | $0.038722 | $0.038715 | $66 | - |
| Jul-14 2024 | $0.038709 | $0.038278 | $0.041589 | $0.041401 | $320 | - |
| Jul-13 2024 | $0.041403 | $0.041397 | $0.0433 | $0.041859 | $322 | - |
| Jul-12 2024 | $0.042022 | $0.035417 | $0.042159 | $0.04066 | $354 | - |
| Jul-11 2024 | $0.041102 | $0.036486 | $0.044879 | $0.041319 | $1,342 | - |
| Jul-10 2024 | $0.041314 | $0.039992 | $0.044295 | $0.0442 | $735 | - |
| Jul-09 2024 | $0.0442 | $0.043959 | $0.045508 | $0.044611 | $351 | - |
| Jul-08 2024 | $0.044612 | $0.042602 | $0.045738 | $0.044912 | $1,265 | - |
| Jul-07 2024 | $0.044127 | $0.03257 | $0.045687 | $0.042329 | $6,927 | - |
| Jul-06 2024 | $0.042329 | $0.042329 | $0.045965 | $0.043691 | $1,056 | - |
| Jul-05 2024 | $0.043691 | $0.043088 | $0.048016 | $0.048013 | $901 | - |
| Jul-04 2024 | $0.048012 | $0.048011 | $0.052692 | $0.052684 | $537 | - |