시가총액 $2.20T -7.45%
볼륨 24시간 $139.42B -27.3%
BTC % 52.19% 0.86%
ETH % 14.95% -2.14%
코인 28.373 +1
거래소 885
마지막 업데이트 3 의사록 전에
Materium MTRM

Materium (MTRM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-03 2024 $0.036712 $0.034957 $0.042292 $0.04229 $190 -
Aug-02 2024 $0.042392 $0.042391 $0.045315 $0.045291 $2,414 -
Aug-01 2024 $0.037545 $0.037536 $0.037664 $0.037664 $9 -
Jul-31 2024 $0.037668 $0.032529 $0.037686 $0.032661 $26 -
Jul-30 2024 $0.032659 $0.030909 $0.043011 $0.042942 $893 -
Jul-29 2024 $0.042944 $0.030677 $0.042944 $0.034965 $561 -
Jul-28 2024 $0.034965 $0.029753 $0.045056 $0.029756 $604 -
Jul-27 2024 $0.029755 $0.028283 $0.039976 $0.039976 $893 -
Jul-26 2024 $0.039975 $0.033276 $0.040092 $0.033392 $475 -
Jul-25 2024 $0.033391 $0.028594 $0.03909 $0.028594 $1,295 -
Jul-24 2024 $0.028981 $0.028981 $0.114655 $0.051367 $2,026 -
Jul-23 2024 $0.051383 $0.042663 $0.051389 $0.042667 $7 -
Jul-22 2024 $0.042666 $0.031265 $0.053773 $0.053773 $1,937 -
Jul-21 2024 $0.053773 $0.051906 $0.054103 $0.051906 $81 -
Jul-20 2024 $0.051905 $0.047623 $0.051919 $0.051666 $309 -

Materium (MTRM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 859일 동안 분석, 29-03-2022일부터.