시가총액 $2.48T
1.66%
볼륨 24시간 $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
코인
29.299
+13
거래소
885
마지막 업데이트
52 초 전에
Materium (MTRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.037213 | $0.034423 | $0.037554 | $0.036762 | $73 | - |
| Oct-26 2024 | $0.036134 | $0.03613 | $0.039494 | $0.039384 | $6 | - |
| Oct-25 2024 | $0.039391 | $0.034937 | $0.040449 | $0.035901 | $2,561 | - |
| Oct-24 2024 | $0.035902 | $0.034118 | $0.042093 | $0.035687 | $1,573 | - |
| Oct-23 2024 | $0.035685 | $0.032474 | $0.035691 | $0.032483 | $373 | - |
| Oct-22 2024 | $0.03248 | $0.031549 | $0.03862 | $0.036652 | $75 | - |
| Oct-21 2024 | $0.036657 | $0.03109 | $0.037645 | $0.031094 | $9 | - |
| Oct-20 2024 | $0.031092 | $0.031092 | $0.042983 | $0.035082 | $37 | - |
| Oct-19 2024 | $0.035089 | $0.035083 | $0.036184 | $0.035478 | $58 | - |
| Oct-18 2024 | $0.035478 | $0.020191 | $0.036671 | $0.03652 | $3,278 | - |
| Oct-17 2024 | $0.036515 | $0.025263 | $0.037364 | $0.025267 | $1,331 | - |
| Oct-16 2024 | $0.025267 | $0.024674 | $0.038099 | $0.03797 | $1,846 | - |
| Oct-15 2024 | $0.037871 | $0.037871 | $0.039207 | $0.039207 | $379 | - |
| Oct-14 2024 | $0.039208 | $0.027658 | $0.040863 | $0.040854 | $2,010 | - |
| Oct-13 2024 | $0.040856 | $0.040855 | $0.040866 | $0.040857 | - | - |