시가총액 $2.50T
0.07%
볼륨 24시간 $83.06B
-56.3%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Materium (MTRM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.035089 | $0.035083 | $0.036184 | $0.035478 | $58 | - |
| Oct-18 2024 | $0.035478 | $0.020191 | $0.036671 | $0.03652 | $3,278 | - |
| Oct-17 2024 | $0.036515 | $0.025263 | $0.037364 | $0.025267 | $1,331 | - |
| Oct-16 2024 | $0.025267 | $0.024674 | $0.038099 | $0.03797 | $1,846 | - |
| Oct-15 2024 | $0.037871 | $0.037871 | $0.039207 | $0.039207 | $379 | - |
| Oct-14 2024 | $0.039208 | $0.027658 | $0.040863 | $0.040854 | $2,010 | - |
| Oct-13 2024 | $0.040856 | $0.040855 | $0.040866 | $0.040857 | - | - |
| Oct-12 2024 | $0.040861 | $0.033181 | $0.040861 | $0.033699 | - | - |
| Oct-11 2024 | $0.033911 | $0.031603 | $0.033911 | $0.031605 | $605 | - |
| Oct-10 2024 | $0.030483 | $0.030475 | $0.035622 | $0.030478 | $70 | - |
| Oct-09 2024 | $0.030483 | $0.02428 | $0.033501 | $0.033492 | $944 | - |
| Oct-08 2024 | $0.033496 | $0.024702 | $0.035756 | $0.024703 | $698 | - |
| Oct-07 2024 | $0.024705 | $0.024546 | $0.044101 | $0.04409 | $1,598 | - |
| Oct-06 2024 | $0.044091 | $0.037243 | $0.044109 | $0.037243 | - | - |
| Oct-05 2024 | $0.037442 | $0.037401 | $0.038169 | $0.038165 | $163 | - |