시가총액 $2.53T
0.91%
볼륨 24시간 $241.71B
17.93%
BTC % 54.46%
4.02%
ETH % 9.58%
3.13%
코인
34.301
+4
거래소
885
마지막 업데이트
20 초 전에
Mask Network (MASK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.439664 | $0.418643 | $0.445289 | $0.418643 | $24,093,159 | $43,966,455 |
| Mar-01 2026 | $0.421107 | $0.410904 | $0.440634 | $0.430023 | $17,273,792 | $42,110,771 |
| Feb-28 2026 | $0.431269 | $0.393231 | $0.431269 | $0.424251 | $17,159,337 | $43,126,986 |
| Feb-27 2026 | $0.423487 | $0.42259 | $0.446905 | $0.431093 | $16,765,842 | $42,348,787 |
| Feb-26 2026 | $0.430641 | $0.421155 | $0.445761 | $0.44413 | $16,994,197 | $43,064,197 |
| Feb-25 2026 | $0.450965 | $0.411077 | $0.457253 | $0.411077 | $18,043,225 | $45,096,574 |
| Feb-24 2026 | $0.410068 | $0.402378 | $0.41886 | $0.414944 | $16,432,410 | $41,006,846 |
| Feb-23 2026 | $0.414653 | $0.405461 | $0.433994 | $0.433994 | $18,501,695 | $41,465,342 |
| Feb-22 2026 | $0.433438 | $0.429121 | $0.444196 | $0.443802 | $15,413,272 | $43,343,827 |
| Feb-21 2026 | $0.447178 | $0.447178 | $0.458618 | $0.456141 | $15,414,789 | $44,717,878 |
| Feb-20 2026 | $0.456558 | $0.438529 | $0.456558 | $0.445428 | $18,315,865 | $45,655,810 |
| Feb-19 2026 | $0.444285 | $0.435917 | $0.453991 | $0.449947 | $18,427,180 | $44,428,527 |
| Feb-18 2026 | $0.451501 | $0.450045 | $0.477797 | $0.467485 | $18,668,462 | $45,150,145 |
| Feb-17 2026 | $0.46637 | $0.463116 | $0.473793 | $0.472258 | $18,590,299 | $46,637,029 |
| Feb-16 2026 | $0.474186 | $0.465192 | $0.477306 | $0.467545 | $21,831,604 | $47,418,631 |