시가총액 $2.68T
-3.17%
볼륨 24시간 $313.44B
37.77%
BTC % 59.28%
0.86%
ETH % 8.47%
-5.78%
코인
31.364
+9
거래소
885
마지막 업데이트
1 분 전에
Mask Network (MASK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $2.1748 | $2.1635 | $2.1784 | $2.1713 | $32,735,002 | $217,480,055 |
| Mar-09 2025 | $2.1706 | $2.1668 | $2.1898 | $2.1898 | $27,885,161 | $217,062,817 |
| Mar-08 2025 | $2.1892 | $2.1780 | $2.1989 | $2.1845 | $20,038,262 | $218,921,618 |
| Mar-07 2025 | $2.1848 | $2.1818 | $2.2083 | $2.1909 | $38,833,063 | $218,481,029 |
| Mar-06 2025 | $2.1913 | $2.1906 | $2.2293 | $2.2135 | $26,759,914 | $219,139,687 |
| Mar-05 2025 | $2.2133 | $2.1878 | $2.2220 | $2.2021 | $30,976,261 | $221,331,628 |
| Mar-04 2025 | $2.2020 | $2.1787 | $2.2261 | $2.1832 | $47,104,541 | $220,207,194 |
| Mar-03 2025 | $2.1835 | $2.1797 | $2.2915 | $2.2915 | $55,595,078 | $218,359,131 |
| Mar-02 2025 | $2.2918 | $2.1883 | $2.3021 | $2.1982 | $48,493,524 | $229,180,512 |
| Mar-01 2025 | $2.1982 | $2.1855 | $2.2212 | $2.2165 | $27,605,360 | $219,820,155 |
| Feb-28 2025 | $2.2169 | $2.1774 | $2.2684 | $2.2471 | $48,425,322 | $221,698,092 |
| Feb-27 2025 | $2.2465 | $2.2138 | $2.2746 | $2.2453 | $37,944,215 | $224,656,641 |
| Feb-26 2025 | $2.2450 | $2.2131 | $2.3213 | $2.2630 | $48,991,948 | $224,509,582 |
| Feb-25 2025 | $2.2641 | $2.1634 | $2.2755 | $2.1782 | $64,636,470 | $226,418,820 |
| Feb-24 2025 | $2.1777 | $2.1753 | $2.1935 | $2.1926 | $34,863,985 | $217,777,417 |