시가총액 $3.15T
1.15%
볼륨 24시간 $150.18B
15.57%
BTC % 59.98%
-0.11%
ETH % 6.94%
-1%
코인
31.703
+5
거래소
885
마지막 업데이트
1 분 전에
Mask Network (MASK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $1.1721 | $1.1712 | $1.2391 | $1.2391 | $27,568,537 | $117,210,517 |
| Apr-26 2025 | $1.2422 | $1.1915 | $1.2554 | $1.2076 | $41,123,672 | $124,226,721 |
| Apr-25 2025 | $1.2002 | $1.1709 | $1.2119 | $1.1979 | $47,153,480 | $120,023,135 |
| Apr-24 2025 | $1.1896 | $1.1424 | $1.1896 | $1.1850 | $41,189,408 | $118,961,573 |
| Apr-23 2025 | $1.1977 | $1.1217 | $1.2043 | $1.1250 | $119,957,918 | $119,774,474 |
| Apr-22 2025 | $1.1261 | $1.0408 | $1.1261 | $1.0546 | $44,318,036 | $112,614,144 |
| Apr-21 2025 | $1.0676 | $1.0676 | $1.1095 | $1.0743 | $47,972,559 | $106,768,484 |
| Apr-20 2025 | $1.0824 | $1.0514 | $1.0896 | $1.0588 | $39,085,294 | $108,245,896 |
| Apr-19 2025 | $1.0616 | $1.0355 | $1.0689 | $1.0355 | $26,742,026 | $106,164,286 |
| Apr-18 2025 | $1.0337 | $1.0163 | $1.0441 | $1.0251 | $28,317,617 | $103,379,147 |
| Apr-17 2025 | $1.0215 | $0.976211 | $1.0346 | $0.985152 | $36,518,003 | $102,154,197 |
| Apr-16 2025 | $0.9978 | $0.9905 | $1.0510 | $1.0384 | $45,336,456 | $99,789,544 |
| Apr-15 2025 | $1.0380 | $1.0294 | $1.0693 | $1.0693 | $39,704,343 | $103,806,592 |
| Apr-14 2025 | $1.0751 | $1.0613 | $1.1388 | $1.1318 | $65,445,076 | $107,510,905 |
| Apr-13 2025 | $1.1137 | $1.1132 | $1.2166 | $1.1322 | $116,675,987 | $111,376,910 |