시가총액 $4.09T
-1.83%
볼륨 24시간 $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
코인
32.814
+9
거래소
885
마지막 업데이트
2 의사록 전에
Mask Network (MASK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.2216 | $1.2109 | $1.2663 | $1.2561 | $29,521,502 | $122,168,487 |
| Aug-18 2025 | $1.2648 | $1.2515 | $1.3028 | $1.3028 | $29,997,005 | $126,486,320 |
| Aug-17 2025 | $1.3100 | $1.3002 | $1.3277 | $1.3121 | $21,314,678 | $131,000,770 |
| Aug-16 2025 | $1.3136 | $1.2875 | $1.3136 | $1.2894 | $21,059,866 | $131,364,430 |
| Aug-15 2025 | $1.2886 | $1.2476 | $1.3171 | $1.2878 | $33,953,129 | $128,865,818 |
| Aug-14 2025 | $1.2813 | $1.2680 | $1.4013 | $1.3905 | $54,400,947 | $128,132,280 |
| Aug-13 2025 | $1.3982 | $1.3642 | $1.4006 | $1.3642 | $52,827,385 | $139,829,198 |
| Aug-12 2025 | $1.3548 | $1.2567 | $1.3681 | $1.2831 | $39,881,385 | $135,488,229 |
| Aug-11 2025 | $1.2810 | $1.2795 | $1.3821 | $1.3502 | $34,892,360 | $128,109,587 |
| Aug-10 2025 | $1.3555 | $1.3251 | $1.3827 | $1.3659 | $32,151,534 | $135,555,784 |
| Aug-09 2025 | $1.3700 | $1.2892 | $1.3791 | $1.2956 | $34,376,641 | $137,004,969 |
| Aug-08 2025 | $1.2964 | $1.2613 | $1.3029 | $1.2726 | $25,130,270 | $129,644,475 |
| Aug-07 2025 | $1.2716 | $1.2245 | $1.2716 | $1.2314 | $22,530,264 | $127,168,955 |
| Aug-06 2025 | $1.2335 | $1.1950 | $1.2357 | $1.2173 | $18,854,817 | $123,354,564 |
| Aug-05 2025 | $1.2028 | $1.2028 | $1.2620 | $1.2620 | $19,959,100 | $120,280,767 |