시가총액 $2.59T
0.62%
볼륨 24시간 $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
코인
34.202
거래소
885
마지막 업데이트
34 초 전에
Mask Network (MASK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.480366 | $0.462554 | $0.484165 | $0.484165 | $19,847,847 | $48,036,625 |
| Feb-06 2026 | $0.488826 | $0.427438 | $0.48928 | $0.427438 | $28,022,939 | $48,882,670 |
| Feb-05 2026 | $0.448223 | $0.438991 | $0.520066 | $0.517482 | $30,568,292 | $44,822,302 |
| Feb-04 2026 | $0.515933 | $0.506252 | $0.538532 | $0.524665 | $27,177,923 | $51,593,332 |
| Feb-03 2026 | $0.526323 | $0.512501 | $0.543198 | $0.532329 | $22,410,516 | $52,632,313 |
| Feb-02 2026 | $0.534405 | $0.51218 | $0.543456 | $0.519814 | $22,764,670 | $53,440,589 |
| Feb-01 2026 | $0.513037 | $0.513037 | $0.545092 | $0.522969 | $21,743,535 | $51,303,772 |
| Jan-31 2026 | $0.512149 | $0.497804 | $0.57482 | $0.57482 | $24,301,892 | $51,214,966 |
| Jan-30 2026 | $0.573514 | $0.565866 | $0.584918 | $0.583906 | $23,674,811 | $57,351,412 |
| Jan-29 2026 | $0.583504 | $0.571991 | $0.636971 | $0.636971 | $22,035,159 | $58,350,433 |
| Jan-28 2026 | $0.640215 | $0.630944 | $0.644077 | $0.644077 | $17,473,679 | $64,021,511 |
| Jan-27 2026 | $0.642261 | $0.624051 | $0.648473 | $0.63453 | $24,594,387 | $64,226,153 |
| Jan-26 2026 | $0.629921 | $0.598934 | $0.633417 | $0.598934 | $27,305,639 | $62,992,177 |
| Jan-25 2026 | $0.59901 | $0.589737 | $0.628101 | $0.624319 | $22,174,198 | $59,901,090 |
| Jan-24 2026 | $0.624632 | $0.611274 | $0.628095 | $0.615101 | $16,234,436 | $62,463,222 |