시가총액 $3.27T
0.25%
볼륨 24시간 $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
Mask Network (MASK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.649192 | $0.641911 | $0.685969 | $0.67509 | $17,279,645 | $64,919,223 |
| Dec-04 2025 | $0.671165 | $0.668818 | $0.697359 | $0.697359 | $17,378,669 | $67,116,544 |
| Dec-03 2025 | $0.701265 | $0.674579 | $0.702224 | $0.678779 | $23,516,826 | $70,126,592 |
| Dec-02 2025 | $0.681696 | $0.658938 | $0.692487 | $0.668584 | $19,715,623 | $68,169,612 |
| Dec-01 2025 | $0.666873 | $0.651795 | $0.692018 | $0.692018 | $26,899,220 | $66,687,394 |
| Nov-30 2025 | $0.712334 | $0.705685 | $0.720339 | $0.71754 | $15,162,690 | $71,233,476 |
| Nov-29 2025 | $0.717455 | $0.714119 | $0.759184 | $0.740984 | $22,395,608 | $71,745,515 |
| Nov-28 2025 | $0.742471 | $0.734268 | $0.759524 | $0.759524 | $22,971,327 | $74,247,117 |
| Nov-27 2025 | $0.759702 | $0.734046 | $0.777572 | $0.734046 | $49,305,000 | $75,970,250 |
| Nov-26 2025 | $0.737362 | $0.686228 | $0.739737 | $0.703247 | $24,229,387 | $73,736,253 |
| Nov-25 2025 | $0.702782 | $0.685859 | $0.702782 | $0.700151 | $20,145,061 | $70,278,204 |
| Nov-24 2025 | $0.701487 | $0.671193 | $0.705906 | $0.676864 | $19,195,016 | $70,148,711 |
| Nov-23 2025 | $0.6812 | $0.668363 | $0.686556 | $0.668363 | $14,092,346 | $68,120,080 |
| Nov-22 2025 | $0.671687 | $0.660586 | $0.691475 | $0.685367 | $19,205,210 | $67,168,786 |
| Nov-21 2025 | $0.666795 | $0.639133 | $0.703021 | $0.694141 | $35,737,588 | $66,679,514 |