시가총액 $3.31T
-0.95%
볼륨 24시간 $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
코인
32.213
+2
거래소
885
마지막 업데이트
3 의사록 전에
MASHIDA (MSHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00273719 | $0.00273719 | $0.00292387 | $0.00286296 | - | - |
| Jun-21 2025 | $0.00286296 | $0.00286296 | $0.00292728 | $0.00286296 | - | - |
| Jun-20 2025 | $0.00292387 | $0.00292291 | $0.00298752 | $0.00293561 | - | - |
| Jun-19 2025 | $0.00293022 | $0.00286276 | $0.00295079 | $0.00287753 | - | - |
| Jun-18 2025 | $0.00287588 | $0.00287574 | $0.00306522 | $0.00300003 | - | - |
| Jun-17 2025 | $0.00299804 | $0.0029441 | $0.00312954 | $0.0029441 | - | - |
| Jun-16 2025 | $0.00294658 | $0.00180634 | $0.00301335 | $0.00180634 | - | - |
| Jun-15 2025 | $0.00180634 | $0.00180634 | $0.00180634 | $0.00180634 | - | - |
| Jun-14 2025 | $0.00180634 | $0.00180634 | $0.00180634 | $0.00180634 | - | - |
| Jun-13 2025 | $0.00180634 | $0.00180634 | $0.00180634 | $0.00180634 | - | - |
| Jun-12 2025 | $0.00180634 | $0.00180634 | $0.00180634 | $0.00180634 | - | - |
| Jun-11 2025 | $0.00180634 | $0.00180634 | $0.00180634 | $0.00180634 | - | - |
| Jun-10 2025 | $0.00180634 | $0.00180634 | $0.0018066 | $0.0018066 | - | - |
| Jun-09 2025 | $0.00180659 | $0.00180659 | $0.00180735 | $0.0018071 | - | - |
| Jun-08 2025 | $0.00180699 | $0.00180679 | $0.00289893 | $0.00289893 | $1 | - |