시가총액 $3.89T
-1.51%
볼륨 24시간 $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
코인
32.419
+18
거래소
885
마지막 업데이트
3 의사록 전에
MASHIDA (MSHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00326567 | $0.00314244 | $0.00332729 | $0.00332729 | - | - |
| Jul-12 2025 | $0.00314244 | $0.00308082 | $0.00338891 | $0.00314374 | - | - |
| Jul-11 2025 | $0.00314244 | $0.00308183 | $0.00333 | $0.00308331 | - | - |
| Jul-10 2025 | $0.00308336 | $0.00289279 | $0.00308522 | $0.00289279 | - | - |
| Jul-09 2025 | $0.00289279 | $0.00289119 | $0.00307722 | $0.0029525 | - | - |
| Jul-08 2025 | $0.0029531 | $0.00294869 | $0.00302059 | $0.00300042 | - | - |
| Jul-07 2025 | $0.00300044 | $0.00289034 | $0.00301696 | $0.0029657 | - | - |
| Jul-06 2025 | $0.00296268 | $0.00290095 | $0.00296513 | $0.00290095 | - | - |
| Jul-05 2025 | $0.00290095 | $0.00290095 | $0.00290095 | $0.00290095 | - | - |
| Jul-04 2025 | $0.00290095 | $0.00290095 | $0.00302749 | $0.00301879 | - | - |
| Jul-03 2025 | $0.00301879 | $0.00289538 | $0.00308268 | $0.00302747 | - | - |
| Jul-02 2025 | $0.00302855 | $0.00289278 | $0.00302855 | $0.00296209 | - | - |
| Jul-01 2025 | $0.00296831 | $0.00283293 | $0.00308567 | $0.00303035 | - | - |
| Jun-30 2025 | $0.00291043 | $0.00283132 | $0.00314054 | $0.0028948 | - | - |
| Jun-29 2025 | $0.00289547 | $0.00288749 | $0.00295708 | $0.00295708 | - | - |