시가총액 $4.12T 0.5%
볼륨 24시간 $339.54B 37.08%
BTC % 55.2% 0.05%
ETH % 12.04% 0.74%
코인 33.534 +17
거래소 885
마지막 업데이트 49 초 전에
MASHIDA MSHD

MASHIDA (MSHD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.017023 $0.016822 $0.017255 $0.017163 $14,762 -
Oct-25 2025 $0.017281 $0.017072 $0.017381 $0.017278 $14,237 -
Oct-24 2025 $0.01731 $0.017116 $0.017721 $0.01749 $13,731 -
Oct-23 2025 $0.017397 $0.017011 $0.017879 $0.017048 $18,478 -
Oct-22 2025 $0.016832 $0.016786 $0.017254 $0.016786 $6,325 -
Oct-21 2025 $0.016922 $0.016922 $0.017664 $0.017577 $13,437 -
Oct-20 2025 $0.017555 $0.016876 $0.017764 $0.017014 $23,519 -
Oct-19 2025 $0.017137 $0.016491 $0.017388 $0.016664 $14,966 -
Oct-18 2025 $0.016707 $0.016568 $0.017131 $0.016589 $717 -
Oct-17 2025 $0.016739 $0.015941 $0.017979 $0.017979 $12 -
Oct-16 2025 $0.018179 $0.01783 $0.018559 $0.01783 - -
Oct-15 2025 $0.017677 $0.017676 $0.018943 $0.018864 $25,416 -
Oct-14 2025 $0.018784 $0.017908 $0.019691 $0.019608 $27,376 -
Oct-13 2025 $0.019601 $0.019223 $0.021256 $0.02048 $147 -
Oct-12 2025 $0.02027 $0.017617 $0.020563 $0.017948 $24,287 -

MASHIDA (MSHD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 972일 동안 분석, 28-02-2023일부터.