시가총액 $2.20T
0.73%
볼륨 24시간 $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
코인
28.783
+13
거래소
885
마지막 업데이트
2 의사록 전에
MASHIDA (MSHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00292634 | $0.00292558 | $0.00292766 | $0.00292574 | - | - |
| Sep-16 2024 | $0.00292553 | $0.00292532 | $0.00300225 | $0.00300107 | $30,038 | - |
| Sep-15 2024 | $0.00300149 | $0.00286532 | $0.00300227 | $0.00286559 | $34,253 | - |
| Sep-14 2024 | $0.00286562 | $0.0028655 | $0.0029029 | $0.0029029 | $30,326 | - |
| Sep-13 2024 | $0.0029013 | $0.00289974 | $0.0029013 | $0.00290005 | - | - |
| Sep-12 2024 | $0.00289982 | $0.00270692 | $0.00290013 | $0.00270725 | $74 | - |
| Sep-11 2024 | $0.0027077 | $0.00264663 | $0.0027077 | $0.00264725 | $30,004 | - |
| Sep-10 2024 | $0.00264711 | $0.00261096 | $0.00269513 | $0.00261182 | $29,327 | - |
| Sep-09 2024 | $0.0026114 | $0.00261015 | $0.00264743 | $0.00264715 | $29,830 | - |
| Sep-08 2024 | $0.00264714 | $0.00264662 | $0.00266205 | $0.00266184 | $8 | - |
| Sep-07 2024 | $0.00266171 | $0.00264624 | $0.00266248 | $0.00264624 | $28,276 | - |
| Sep-06 2024 | $0.00264605 | $0.00264483 | $0.00273459 | $0.00264685 | $30,774 | - |
| Sep-05 2024 | $0.00264621 | $0.00264617 | $0.00280919 | $0.00280878 | $55 | - |
| Sep-04 2024 | $0.00280878 | $0.00275784 | $0.00295384 | $0.00286977 | $30,162 | - |
| Sep-03 2024 | $0.00286978 | $0.00272754 | $0.00295451 | $0.00272783 | $30,329 | - |