시가총액 $2.11T
-5.47%
볼륨 24시간 $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
코인
28.383
+10
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00276949 | $0.00275621 | $0.00298656 | $0.00293188 | $34,260 | - |
Aug-03 2024 | $0.00293155 | $0.00292929 | $0.00297611 | $0.00297611 | $31,586 | - |
Aug-02 2024 | $0.00297643 | $0.00297622 | $0.00312185 | $0.00308965 | $28,465 | - |
Aug-01 2024 | $0.00308911 | $0.00308858 | $0.00328283 | $0.00328283 | $29,274 | - |
Jul-31 2024 | $0.00313033 | $0.00312901 | $0.00313081 | $0.00313072 | $33,152 | - |
Jul-30 2024 | $0.00320136 | $0.00320136 | $0.00330873 | $0.00330808 | $9 | - |
Jul-29 2024 | $0.00330858 | $0.00309051 | $0.00330908 | $0.0031878 | $30,782 | - |
Jul-28 2024 | $0.00318756 | $0.00309129 | $0.00318824 | $0.00309129 | $36,483 | - |
Jul-27 2024 | $0.00309139 | $0.00309114 | $0.00317138 | $0.00317014 | $9 | - |
Jul-26 2024 | $0.00317032 | $0.00309031 | $0.00320593 | $0.00320528 | $30,527 | - |
Jul-25 2024 | $0.00320596 | $0.00320124 | $0.0032525 | $0.00320124 | $29,957 | - |
Jul-24 2024 | $0.00320171 | $0.00320158 | $0.00325147 | $0.00325147 | $29,756 | - |
Jul-23 2024 | $0.00320304 | $0.00320206 | $0.00331408 | $0.00331408 | $66 | - |
Jul-22 2024 | $0.00331518 | $0.00331448 | $0.00338214 | $0.00338141 | $29,677 | - |
Jul-21 2024 | $0.00338147 | $0.00322593 | $0.00338314 | $0.0032415 | $33,570 | - |