시가총액 $2.23T
0.32%
볼륨 24시간 $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
코인
28.492
+4
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00274748 | $0.0027474 | $0.00278283 | $0.00278183 | $30,494 | - |
Aug-16 2024 | $0.00278156 | $0.00275817 | $0.00278265 | $0.00275861 | $30,474 | - |
Aug-15 2024 | $0.00275876 | $0.00275858 | $0.00284547 | $0.00284453 | $9 | - |
Aug-14 2024 | $0.00284461 | $0.00270278 | $0.00284741 | $0.00270284 | $32,314 | - |
Aug-13 2024 | $0.00270406 | $0.00264758 | $0.00280202 | $0.00280202 | $29,866 | - |
Aug-12 2024 | $0.00280038 | $0.00279922 | $0.00280184 | $0.00279922 | $61,097 | - |
Aug-11 2024 | $0.00276049 | $0.00276 | $0.00282358 | $0.00281148 | $31,603 | - |
Aug-10 2024 | $0.00281157 | $0.00266428 | $0.00281303 | $0.00266428 | $33,338 | - |
Aug-09 2024 | $0.0026646 | $0.00253698 | $0.00266521 | $0.00253698 | $32,376 | - |
Aug-08 2024 | $0.00253682 | $0.00253624 | $0.0025383 | $0.0025373 | - | - |
Aug-07 2024 | $0.00253648 | $0.00253604 | $0.00254259 | $0.00254122 | $33,215 | - |
Aug-06 2024 | $0.0024264 | $0.00242549 | $0.00265015 | $0.00242628 | $29,923 | - |
Aug-05 2024 | $0.0024273 | $0.00242426 | $0.00295402 | $0.00295402 | $27,434 | - |
Aug-04 2024 | $0.00276949 | $0.00275621 | $0.00298656 | $0.00293188 | $34,260 | - |
Aug-03 2024 | $0.00293155 | $0.00292929 | $0.00297611 | $0.00297611 | $31,586 | - |