시가총액 $2.16T
-3.91%
볼륨 24시간 $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
MASHIDA (MSHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00284461 | $0.00270278 | $0.00284741 | $0.00270284 | $32,314 | - |
| Aug-13 2024 | $0.00270406 | $0.00264758 | $0.00280202 | $0.00280202 | $29,866 | - |
| Aug-12 2024 | $0.00280038 | $0.00279922 | $0.00280184 | $0.00279922 | $61,097 | - |
| Aug-11 2024 | $0.00276049 | $0.00276 | $0.00282358 | $0.00281148 | $31,603 | - |
| Aug-10 2024 | $0.00281157 | $0.00266428 | $0.00281303 | $0.00266428 | $33,338 | - |
| Aug-09 2024 | $0.0026646 | $0.00253698 | $0.00266521 | $0.00253698 | $32,376 | - |
| Aug-08 2024 | $0.00253682 | $0.00253624 | $0.0025383 | $0.0025373 | - | - |
| Aug-07 2024 | $0.00253648 | $0.00253604 | $0.00254259 | $0.00254122 | $33,215 | - |
| Aug-06 2024 | $0.0024264 | $0.00242549 | $0.00265015 | $0.00242628 | $29,923 | - |
| Aug-05 2024 | $0.0024273 | $0.00242426 | $0.00295402 | $0.00295402 | $27,434 | - |
| Aug-04 2024 | $0.00276949 | $0.00275621 | $0.00298656 | $0.00293188 | $34,260 | - |
| Aug-03 2024 | $0.00293155 | $0.00292929 | $0.00297611 | $0.00297611 | $31,586 | - |
| Aug-02 2024 | $0.00297643 | $0.00297622 | $0.00312185 | $0.00308965 | $28,465 | - |
| Aug-01 2024 | $0.00308911 | $0.00308858 | $0.00328283 | $0.00328283 | $29,274 | - |
| Jul-31 2024 | $0.00313033 | $0.00312901 | $0.00313081 | $0.00313072 | $33,152 | - |